BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.0301 | +8.72% |
| May 10, 2021 | $0.02769 | -8.67% |
| May 9, 2021 | $0.03031 | -3.57% |
| May 8, 2021 | $0.03144 | -5.32% |
| May 7, 2021 | $0.0332 | +3.78% |
| May 6, 2021 | $0.03199 | +7.20% |
| May 5, 2021 | $0.02985 | +7.20% |
| May 4, 2021 | $0.02784 | -13.76% |
| May 3, 2021 | $0.03228 | +4.59% |
| May 2, 2021 | $0.03087 | -1.91% |
| May 1, 2021 | $0.03147 | +3.78% |
| Apr 30, 2021 | $0.03032 | +5.64% |
| Apr 29, 2021 | $0.0287 | -3.71% |
| Apr 28, 2021 | $0.02981 | -4.78% |
| Apr 27, 2021 | $0.0313 | +13.16% |
| Apr 26, 2021 | $0.02766 | +14.78% |
| Apr 25, 2021 | $0.0241 | -1.55% |
| Apr 24, 2021 | $0.02448 | +2.69% |
| Apr 23, 2021 | $0.02384 | -12.67% |
| Apr 22, 2021 | $0.02729 | -12.95% |
| Apr 21, 2021 | $0.03135 | -2.24% |
| Apr 20, 2021 | $0.03207 | -2.83% |
| Apr 19, 2021 | $0.03301 | -7.36% |
| Apr 18, 2021 | $0.03563 | -11.64% |
| Apr 17, 2021 | $0.04032 | +8.79% |
| Apr 16, 2021 | $0.03706 | -4.78% |
| Apr 15, 2021 | $0.03892 | +6.20% |
| Apr 14, 2021 | $0.03665 | -4.50% |
| Apr 13, 2021 | $0.03838 | -3.10% |
| Apr 12, 2021 | $0.03961 | -7.75% |
| Apr 11, 2021 | $0.04294 | +9.04% |
| Apr 10, 2021 | $0.03938 | -0.67% |
| Apr 9, 2021 | $0.03964 | +4.09% |
| Apr 8, 2021 | $0.03809 | +20.23% |
| Apr 7, 2021 | $0.03168 | -19.79% |
| Apr 6, 2021 | $0.03949 | -8.92% |
| Apr 5, 2021 | $0.04336 | -10.42% |
| Apr 4, 2021 | $0.0484 | +7.77% |
| Apr 3, 2021 | $0.04491 | -15.77% |
| Apr 2, 2021 | $0.05332 | +11.62% |
| Apr 1, 2021 | $0.04777 | +7.24% |
| Mar 31, 2021 | $0.04454 | -2.38% |
| Mar 30, 2021 | $0.04563 | +7.85% |
| Mar 29, 2021 | $0.04231 | +3.34% |
| Mar 28, 2021 | $0.04094 | -4.06% |
| Mar 27, 2021 | $0.04268 | +13.89% |
| Mar 26, 2021 | $0.03747 | +9.15% |
| Mar 25, 2021 | $0.03433 | -3.38% |
| Mar 24, 2021 | $0.03553 | -6.24% |
| Mar 23, 2021 | $0.03789 | -5.30% |
| Mar 22, 2021 | $0.04002 | -10.53% |
| Mar 21, 2021 | $0.04472 | +6.33% |
| Mar 20, 2021 | $0.04206 | -8.43% |
| Mar 19, 2021 | $0.04593 | +10.67% |
| Mar 18, 2021 | $0.0415 | +0.14% |
| Mar 17, 2021 | $0.04145 | -2.46% |
| Mar 16, 2021 | $0.04249 | -13.82% |
| Mar 15, 2021 | $0.04931 | +43.90% |
| Mar 14, 2021 | $0.03426 | +19.32% |
| Mar 13, 2021 | $0.02872 | +7.77% |
| Mar 12, 2021 | $0.02665 | +37.69% |
| Mar 11, 2021 | $0.01935 | +1.74% |
| Mar 10, 2021 | $0.01902 | +18.87% |
| Mar 9, 2021 | $0.016 | -2.27% |
| Mar 8, 2021 | $0.01637 | +3.44% |
| Mar 7, 2021 | $0.01583 | -0.02% |
| Mar 6, 2021 | $0.01583 | -4.72% |
| Mar 5, 2021 | $0.01662 | +19.44% |
| Mar 4, 2021 | $0.01391 | +2.66% |
| Mar 3, 2021 | $0.01355 | +6.94% |
| Mar 2, 2021 | $0.01267 | -7.77% |
| Mar 1, 2021 | $0.01374 | +9.53% |
| Feb 28, 2021 | $0.01255 | +1.84% |
| Feb 27, 2021 | $0.01232 | +6.14% |
| Feb 26, 2021 | $0.01161 | -2.33% |
| Feb 25, 2021 | $0.01188 | +6.27% |
| Feb 24, 2021 | $0.01118 | +8.62% |
| Feb 23, 2021 | $0.01029 | -25.16% |
| Feb 22, 2021 | $0.01376 | -6.68% |
| Feb 21, 2021 | $0.01474 | +8.12% |
| Feb 20, 2021 | $0.01363 | -9.49% |
| Feb 19, 2021 | $0.01506 | +12.14% |
| Feb 18, 2021 | $0.01343 | +13.87% |
| Feb 17, 2021 | $0.0118 | +8.42% |
| Feb 16, 2021 | $0.01088 | +0.01% |
| Feb 15, 2021 | $0.01088 | -4.79% |
| Feb 14, 2021 | $0.01143 | +2.53% |
| Feb 13, 2021 | $0.01114 | +1.69% |
| Feb 12, 2021 | $0.01096 | +5.29% |
| Feb 11, 2021 | $0.01041 | +15.89% |