BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.01958 | +2.03% |
| Aug 8, 2021 | $0.01919 | -3.49% |
| Aug 7, 2021 | $0.01989 | +5.63% |
| Aug 6, 2021 | $0.01883 | +2.43% |
| Aug 5, 2021 | $0.01838 | +1.36% |
| Aug 4, 2021 | $0.01813 | +4.53% |
| Aug 3, 2021 | $0.01735 | -3.32% |
| Aug 2, 2021 | $0.01794 | -2.75% |
| Aug 1, 2021 | $0.01845 | -6.88% |
| Jul 31, 2021 | $0.01981 | +10.08% |
| Jul 30, 2021 | $0.018 | +1.30% |
| Jul 29, 2021 | $0.01777 | +8.46% |
| Jul 28, 2021 | $0.01638 | +1.91% |
| Jul 27, 2021 | $0.01608 | +3.50% |
| Jul 26, 2021 | $0.01553 | +4.32% |
| Jul 25, 2021 | $0.01489 | +0.12% |
| Jul 24, 2021 | $0.01487 | +3.21% |
| Jul 23, 2021 | $0.01441 | +2.25% |
| Jul 22, 2021 | $0.01409 | +1.00% |
| Jul 21, 2021 | $0.01395 | +10.15% |
| Jul 20, 2021 | $0.01267 | -10.80% |
| Jul 19, 2021 | $0.0142 | -3.77% |
| Jul 18, 2021 | $0.01476 | -0.05% |
| Jul 17, 2021 | $0.01476 | +2.56% |
| Jul 16, 2021 | $0.0144 | -6.68% |
| Jul 15, 2021 | $0.01543 | -4.47% |
| Jul 14, 2021 | $0.01615 | -1.08% |
| Jul 13, 2021 | $0.01632 | +5.60% |
| Jul 12, 2021 | $0.01546 | -0.58% |
| Jul 11, 2021 | $0.01555 | +4.79% |
| Jul 10, 2021 | $0.01484 | -0.34% |
| Jul 9, 2021 | $0.01489 | +0.84% |
| Jul 8, 2021 | $0.01476 | -8.67% |
| Jul 7, 2021 | $0.01617 | -0.65% |
| Jul 6, 2021 | $0.01627 | +1.20% |
| Jul 5, 2021 | $0.01608 | -1.27% |
| Jul 4, 2021 | $0.01629 | +0.61% |
| Jul 3, 2021 | $0.01619 | -2.13% |
| Jul 2, 2021 | $0.01654 | +9.06% |
| Jul 1, 2021 | $0.01516 | +9.16% |
| Jun 30, 2021 | $0.01389 | +0.47% |
| Jun 29, 2021 | $0.01383 | +9.24% |
| Jun 28, 2021 | $0.01266 | +6.17% |
| Jun 27, 2021 | $0.01192 | +6.32% |
| Jun 26, 2021 | $0.01121 | +0.78% |
| Jun 25, 2021 | $0.01112 | -2.92% |
| Jun 24, 2021 | $0.01146 | +10.94% |
| Jun 23, 2021 | $0.01033 | +7.28% |
| Jun 22, 2021 | $0.009628 | -6.19% |
| Jun 21, 2021 | $0.01026 | -25.13% |
| Jun 20, 2021 | $0.01371 | -1.99% |
| Jun 19, 2021 | $0.01399 | -5.90% |
| Jun 18, 2021 | $0.01486 | -6.65% |
| Jun 17, 2021 | $0.01592 | -1.86% |
| Jun 16, 2021 | $0.01622 | -3.05% |
| Jun 15, 2021 | $0.01674 | -0.70% |
| Jun 14, 2021 | $0.01685 | +2.42% |
| Jun 13, 2021 | $0.01645 | +5.68% |
| Jun 12, 2021 | $0.01557 | -13.54% |
| Jun 11, 2021 | $0.01801 | +7.51% |
| Jun 10, 2021 | $0.01675 | +0.56% |
| Jun 9, 2021 | $0.01666 | +1.13% |
| Jun 8, 2021 | $0.01647 | -12.16% |
| Jun 7, 2021 | $0.01875 | -2.40% |
| Jun 6, 2021 | $0.01921 | +9.34% |
| Jun 5, 2021 | $0.01757 | -0.99% |
| Jun 4, 2021 | $0.01775 | -9.92% |
| Jun 3, 2021 | $0.0197 | +4.33% |
| Jun 2, 2021 | $0.01888 | +6.19% |
| Jun 1, 2021 | $0.01778 | +0.78% |
| May 31, 2021 | $0.01764 | +2.55% |
| May 30, 2021 | $0.01721 | -2.00% |
| May 29, 2021 | $0.01756 | -0.52% |
| May 28, 2021 | $0.01765 | -14.47% |
| May 27, 2021 | $0.02064 | -5.05% |
| May 26, 2021 | $0.02173 | +1.73% |
| May 25, 2021 | $0.02136 | +19.41% |
| May 24, 2021 | $0.01789 | +10.36% |
| May 23, 2021 | $0.01621 | -22.85% |
| May 22, 2021 | $0.02101 | +11.80% |
| May 21, 2021 | $0.0188 | +4.52% |
| May 20, 2021 | $0.01798 | +19.47% |
| May 19, 2021 | $0.01505 | -32.52% |
| May 18, 2021 | $0.02231 | +4.13% |
| May 17, 2021 | $0.02142 | -9.92% |
| May 16, 2021 | $0.02378 | -0.66% |
| May 15, 2021 | $0.02394 | -8.96% |
| May 14, 2021 | $0.0263 | +7.06% |
| May 13, 2021 | $0.02456 | -3.20% |
| May 12, 2021 | $0.02537 | -15.70% |