BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.0183 | +2.25% |
| Feb 4, 2022 | $0.0179 | +6.81% |
| Feb 3, 2022 | $0.01676 | +9.32% |
| Feb 2, 2022 | $0.01533 | +0.10% |
| Feb 1, 2022 | $0.01531 | +0.43% |
| Jan 31, 2022 | $0.01525 | +1.40% |
| Jan 30, 2022 | $0.01504 | -1.39% |
| Jan 29, 2022 | $0.01525 | +3.48% |
| Jan 28, 2022 | $0.01474 | -6.77% |
| Jan 27, 2022 | $0.01581 | +3.85% |
| Jan 26, 2022 | $0.01522 | +4.92% |
| Jan 25, 2022 | $0.01451 | +11.04% |
| Jan 24, 2022 | $0.01306 | -6.41% |
| Jan 23, 2022 | $0.01396 | +10.17% |
| Jan 22, 2022 | $0.01267 | -13.87% |
| Jan 21, 2022 | $0.01471 | -10.59% |
| Jan 20, 2022 | $0.01645 | -5.28% |
| Jan 19, 2022 | $0.01737 | -3.85% |
| Jan 18, 2022 | $0.01807 | -1.17% |
| Jan 17, 2022 | $0.01828 | -3.04% |
| Jan 16, 2022 | $0.01885 | -1.03% |
| Jan 15, 2022 | $0.01905 | +1.57% |
| Jan 14, 2022 | $0.01876 | +1.36% |
| Jan 13, 2022 | $0.01851 | -4.81% |
| Jan 12, 2022 | $0.01944 | +5.84% |
| Jan 11, 2022 | $0.01837 | +3.61% |
| Jan 10, 2022 | $0.01773 | -4.80% |
| Jan 9, 2022 | $0.01862 | +0.49% |
| Jan 8, 2022 | $0.01853 | -1.83% |
| Jan 7, 2022 | $0.01888 | -2.65% |
| Jan 6, 2022 | $0.01939 | -1.19% |
| Jan 5, 2022 | $0.01962 | -10.65% |
| Jan 4, 2022 | $0.02196 | -3.11% |
| Jan 3, 2022 | $0.02267 | +2.41% |
| Jan 2, 2022 | $0.02213 | +8.95% |
| Jan 1, 2022 | $0.02031 | +2.59% |
| Dec 31, 2021 | $0.0198 | -3.40% |
| Dec 30, 2021 | $0.0205 | +1.03% |
| Dec 29, 2021 | $0.02029 | -2.11% |
| Dec 28, 2021 | $0.02072 | -10.09% |
| Dec 27, 2021 | $0.02305 | +2.56% |
| Dec 26, 2021 | $0.02247 | -1.65% |
| Dec 25, 2021 | $0.02285 | -5.34% |
| Dec 24, 2021 | $0.02414 | +13.13% |
| Dec 23, 2021 | $0.02134 | +3.47% |
| Dec 22, 2021 | $0.02062 | +2.36% |
| Dec 21, 2021 | $0.02015 | +5.32% |
| Dec 20, 2021 | $0.01913 | -3.21% |
| Dec 19, 2021 | $0.01976 | -0.83% |
| Dec 18, 2021 | $0.01993 | +2.90% |
| Dec 17, 2021 | $0.01937 | -2.10% |
| Dec 16, 2021 | $0.01978 | -2.88% |
| Dec 15, 2021 | $0.02037 | +3.14% |
| Dec 14, 2021 | $0.01975 | +0.10% |
| Dec 13, 2021 | $0.01973 | -12.10% |
| Dec 12, 2021 | $0.02244 | +0.20% |
| Dec 11, 2021 | $0.0224 | +3.76% |
| Dec 10, 2021 | $0.02159 | -2.63% |
| Dec 9, 2021 | $0.02217 | -7.28% |
| Dec 8, 2021 | $0.02391 | +0.10% |
| Dec 7, 2021 | $0.02389 | +2.01% |
| Dec 6, 2021 | $0.02342 | +3.68% |
| Dec 5, 2021 | $0.02259 | -8.18% |
| Dec 4, 2021 | $0.0246 | -17.99% |
| Dec 3, 2021 | $0.03 | -7.07% |
| Dec 2, 2021 | $0.03228 | +7.10% |
| Dec 1, 2021 | $0.03014 | -0.06% |
| Nov 30, 2021 | $0.03016 | -3.40% |
| Nov 29, 2021 | $0.03122 | -1.13% |
| Nov 28, 2021 | $0.03158 | -3.24% |
| Nov 27, 2021 | $0.03263 | +4.51% |
| Nov 26, 2021 | $0.03122 | +1.24% |
| Nov 25, 2021 | $0.03084 | +2.73% |
| Nov 24, 2021 | $0.03002 | +3.58% |
| Nov 23, 2021 | $0.02898 | +0.65% |
| Nov 22, 2021 | $0.0288 | -7.24% |
| Nov 21, 2021 | $0.03104 | -6.81% |
| Nov 20, 2021 | $0.03331 | +20.79% |
| Nov 19, 2021 | $0.02758 | +4.34% |
| Nov 18, 2021 | $0.02643 | -14.65% |
| Nov 17, 2021 | $0.03097 | +10.35% |
| Nov 16, 2021 | $0.02806 | -3.66% |
| Nov 15, 2021 | $0.02913 | +1.40% |
| Nov 14, 2021 | $0.02873 | -0.10% |
| Nov 13, 2021 | $0.02876 | +1.62% |
| Nov 12, 2021 | $0.0283 | +1.66% |
| Nov 11, 2021 | $0.02784 | +1.93% |
| Nov 10, 2021 | $0.02731 | -5.79% |
| Nov 9, 2021 | $0.02899 | -2.16% |
| Nov 8, 2021 | $0.02963 | -0.04% |