BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01087 | -4.16% |
| Nov 1, 2022 | $0.01134 | -0.95% |
| Oct 31, 2022 | $0.01145 | +1.06% |
| Oct 30, 2022 | $0.01133 | -4.59% |
| Oct 29, 2022 | $0.01187 | -5.60% |
| Oct 28, 2022 | $0.01258 | -9.92% |
| Oct 27, 2022 | $0.01397 | +12.99% |
| Oct 26, 2022 | $0.01236 | +10.54% |
| Oct 25, 2022 | $0.01118 | +3.10% |
| Oct 24, 2022 | $0.01085 | -0.17% |
| Oct 23, 2022 | $0.01086 | +2.08% |
| Oct 22, 2022 | $0.01064 | -0.62% |
| Oct 21, 2022 | $0.01071 | -1.23% |
| Oct 20, 2022 | $0.01084 | -3.20% |
| Oct 19, 2022 | $0.0112 | +1.69% |
| Oct 18, 2022 | $0.01101 | +0.77% |
| Oct 17, 2022 | $0.01093 | +3.66% |
| Oct 16, 2022 | $0.01054 | -0.16% |
| Oct 15, 2022 | $0.01056 | -0.49% |
| Oct 14, 2022 | $0.01061 | -2.23% |
| Oct 13, 2022 | $0.01085 | +6.19% |
| Oct 12, 2022 | $0.01022 | +2.71% |
| Oct 11, 2022 | $0.009951 | -4.02% |
| Oct 10, 2022 | $0.01037 | -3.74% |
| Oct 9, 2022 | $0.01077 | -0.69% |
| Oct 8, 2022 | $0.01085 | +2.77% |
| Oct 7, 2022 | $0.01055 | -1.62% |
| Oct 6, 2022 | $0.01073 | -0.22% |
| Oct 5, 2022 | $0.01075 | -0.60% |
| Oct 4, 2022 | $0.01082 | +0.59% |
| Oct 3, 2022 | $0.01075 | +3.40% |
| Oct 2, 2022 | $0.0104 | -5.69% |
| Oct 1, 2022 | $0.01103 | +5.13% |
| Sep 30, 2022 | $0.01049 | -2.54% |
| Sep 29, 2022 | $0.01076 | -4.00% |
| Sep 28, 2022 | $0.01121 | -4.97% |
| Sep 27, 2022 | $0.0118 | +2.00% |
| Sep 26, 2022 | $0.01157 | -0.23% |
| Sep 25, 2022 | $0.01159 | -4.75% |
| Sep 24, 2022 | $0.01217 | -2.83% |
| Sep 23, 2022 | $0.01253 | -7.41% |
| Sep 22, 2022 | $0.01353 | +4.35% |
| Sep 21, 2022 | $0.01296 | -6.73% |
| Sep 20, 2022 | $0.0139 | +11.64% |
| Sep 19, 2022 | $0.01245 | +4.11% |
| Sep 18, 2022 | $0.01196 | -13.53% |
| Sep 17, 2022 | $0.01383 | +10.53% |
| Sep 16, 2022 | $0.01251 | +4.92% |
| Sep 15, 2022 | $0.01192 | -1.17% |
| Sep 14, 2022 | $0.01207 | +10.11% |
| Sep 13, 2022 | $0.01096 | -7.03% |
| Sep 12, 2022 | $0.01179 | +1.61% |
| Sep 11, 2022 | $0.0116 | +1.76% |
| Sep 10, 2022 | $0.0114 | +2.20% |
| Sep 9, 2022 | $0.01115 | -0.07% |
| Sep 8, 2022 | $0.01116 | +13.44% |
| Sep 7, 2022 | $0.009839 | +5.65% |
| Sep 6, 2022 | $0.009313 | -3.91% |
| Sep 5, 2022 | $0.009692 | -1.95% |
| Sep 4, 2022 | $0.009885 | +1.88% |
| Sep 3, 2022 | $0.009703 | -0.96% |
| Sep 2, 2022 | $0.009797 | +0.28% |
| Sep 1, 2022 | $0.00977 | -1.66% |
| Aug 31, 2022 | $0.009935 | +0.19% |
| Aug 30, 2022 | $0.009916 | -0.44% |
| Aug 29, 2022 | $0.00996 | -3.18% |
| Aug 28, 2022 | $0.01029 | +1.48% |
| Aug 27, 2022 | $0.01014 | +3.04% |
| Aug 26, 2022 | $0.009838 | -7.06% |
| Aug 25, 2022 | $0.01059 | +1.59% |
| Aug 24, 2022 | $0.01042 | -2.02% |
| Aug 23, 2022 | $0.01063 | -2.51% |
| Aug 22, 2022 | $0.01091 | +4.34% |
| Aug 21, 2022 | $0.01045 | +3.50% |
| Aug 20, 2022 | $0.0101 | +0.69% |
| Aug 19, 2022 | $0.01003 | -12.51% |
| Aug 18, 2022 | $0.01147 | +0.25% |
| Aug 17, 2022 | $0.01144 | -4.12% |
| Aug 16, 2022 | $0.01193 | -0.93% |
| Aug 15, 2022 | $0.01204 | -0.50% |
| Aug 14, 2022 | $0.0121 | -0.84% |
| Aug 13, 2022 | $0.0122 | -0.85% |
| Aug 12, 2022 | $0.01231 | +3.79% |
| Aug 11, 2022 | $0.01186 | +1.54% |
| Aug 10, 2022 | $0.01168 | +4.33% |
| Aug 9, 2022 | $0.01119 | -3.85% |
| Aug 8, 2022 | $0.01164 | +0.67% |
| Aug 7, 2022 | $0.01156 | -0.79% |
| Aug 6, 2022 | $0.01165 | +1.15% |
| Aug 5, 2022 | $0.01152 | +3.19% |