BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0105 | -3.16% |
| Apr 30, 2023 | $0.01084 | -0.81% |
| Apr 29, 2023 | $0.01093 | +1.45% |
| Apr 28, 2023 | $0.01077 | -0.31% |
| Apr 27, 2023 | $0.0108 | +0.23% |
| Apr 26, 2023 | $0.01078 | +1.89% |
| Apr 25, 2023 | $0.01058 | +0.76% |
| Apr 24, 2023 | $0.0105 | -0.73% |
| Apr 23, 2023 | $0.01058 | -2.15% |
| Apr 22, 2023 | $0.01081 | +1.71% |
| Apr 21, 2023 | $0.01063 | -2.31% |
| Apr 20, 2023 | $0.01088 | -1.79% |
| Apr 19, 2023 | $0.01108 | -6.23% |
| Apr 18, 2023 | $0.01181 | +2.83% |
| Apr 17, 2023 | $0.01149 | +0.07% |
| Apr 16, 2023 | $0.01148 | +0.41% |
| Apr 15, 2023 | $0.01143 | +0.53% |
| Apr 14, 2023 | $0.01137 | +1.28% |
| Apr 13, 2023 | $0.01123 | +2.14% |
| Apr 12, 2023 | $0.01099 | -1.63% |
| Apr 11, 2023 | $0.01117 | -2.06% |
| Apr 10, 2023 | $0.01141 | +1.99% |
| Apr 9, 2023 | $0.01119 | +1.46% |
| Apr 8, 2023 | $0.01103 | -0.43% |
| Apr 7, 2023 | $0.01107 | -3.07% |
| Apr 6, 2023 | $0.01142 | +0.50% |
| Apr 5, 2023 | $0.01137 | +4.98% |
| Apr 4, 2023 | $0.01083 | +2.41% |
| Apr 3, 2023 | $0.01057 | -2.26% |
| Apr 2, 2023 | $0.01082 | -3.58% |
| Apr 1, 2023 | $0.01122 | +4.87% |
| Mar 31, 2023 | $0.0107 | +1.61% |
| Mar 30, 2023 | $0.01053 | -2.57% |
| Mar 29, 2023 | $0.01081 | +5.07% |
| Mar 28, 2023 | $0.01029 | +0.20% |
| Mar 27, 2023 | $0.01027 | -5.86% |
| Mar 26, 2023 | $0.0109 | -0.87% |
| Mar 25, 2023 | $0.011 | +3.71% |
| Mar 24, 2023 | $0.01061 | -2.71% |
| Mar 23, 2023 | $0.0109 | +0.58% |
| Mar 22, 2023 | $0.01084 | +0.07% |
| Mar 21, 2023 | $0.01083 | -3.14% |
| Mar 20, 2023 | $0.01118 | -1.41% |
| Mar 19, 2023 | $0.01134 | +0.11% |
| Mar 18, 2023 | $0.01133 | -4.07% |
| Mar 17, 2023 | $0.01181 | +1.66% |
| Mar 16, 2023 | $0.01162 | +8.84% |
| Mar 15, 2023 | $0.01067 | -1.54% |
| Mar 14, 2023 | $0.01084 | +5.12% |
| Mar 13, 2023 | $0.01031 | +7.04% |
| Mar 12, 2023 | $0.009634 | +6.68% |
| Mar 11, 2023 | $0.009031 | +0.97% |
| Mar 10, 2023 | $0.008944 | -0.16% |
| Mar 9, 2023 | $0.008958 | -8.89% |
| Mar 8, 2023 | $0.009832 | -3.90% |
| Mar 7, 2023 | $0.01023 | -1.43% |
| Mar 6, 2023 | $0.01038 | -0.37% |
| Mar 5, 2023 | $0.01042 | -0.62% |
| Mar 4, 2023 | $0.01048 | +0.81% |
| Mar 3, 2023 | $0.0104 | -8.49% |
| Mar 2, 2023 | $0.01136 | -1.91% |
| Mar 1, 2023 | $0.01159 | +1.20% |
| Feb 28, 2023 | $0.01145 | -1.81% |
| Feb 27, 2023 | $0.01166 | -2.24% |
| Feb 26, 2023 | $0.01193 | +2.23% |
| Feb 25, 2023 | $0.01167 | -0.49% |
| Feb 24, 2023 | $0.01172 | -2.10% |
| Feb 23, 2023 | $0.01198 | +2.00% |
| Feb 22, 2023 | $0.01174 | -2.56% |
| Feb 21, 2023 | $0.01205 | -6.78% |
| Feb 20, 2023 | $0.01293 | +5.35% |
| Feb 19, 2023 | $0.01227 | +6.07% |
| Feb 18, 2023 | $0.01157 | +0.94% |
| Feb 17, 2023 | $0.01146 | +3.50% |
| Feb 16, 2023 | $0.01107 | +0.42% |
| Feb 15, 2023 | $0.01103 | +6.27% |
| Feb 14, 2023 | $0.01038 | +4.41% |
| Feb 13, 2023 | $0.009937 | -7.53% |
| Feb 12, 2023 | $0.01075 | +0.97% |
| Feb 11, 2023 | $0.01064 | +0.27% |
| Feb 10, 2023 | $0.01061 | +0.35% |
| Feb 9, 2023 | $0.01058 | -8.06% |
| Feb 8, 2023 | $0.0115 | +0.36% |
| Feb 7, 2023 | $0.01146 | +1.86% |
| Feb 6, 2023 | $0.01125 | -0.62% |
| Feb 5, 2023 | $0.01132 | +0.62% |
| Feb 4, 2023 | $0.01125 | +2.26% |
| Feb 3, 2023 | $0.01101 | +8.24% |
| Feb 2, 2023 | $0.01017 | -0.19% |
| Feb 1, 2023 | $0.01019 | +3.11% |