BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.01067 | +7.42% |
| Oct 27, 2023 | $0.009932 | +0.34% |
| Oct 26, 2023 | $0.009898 | -1.64% |
| Oct 25, 2023 | $0.01006 | -0.44% |
| Oct 24, 2023 | $0.01011 | +7.73% |
| Oct 23, 2023 | $0.009382 | +7.73% |
| Oct 22, 2023 | $0.008709 | -1.11% |
| Oct 21, 2023 | $0.008807 | -0.25% |
| Oct 20, 2023 | $0.008829 | +6.45% |
| Oct 19, 2023 | $0.008294 | +3.26% |
| Oct 18, 2023 | $0.008032 | -4.38% |
| Oct 17, 2023 | $0.0084 | -0.47% |
| Oct 16, 2023 | $0.00844 | +3.37% |
| Oct 15, 2023 | $0.008165 | +4.28% |
| Oct 14, 2023 | $0.00783 | +0.93% |
| Oct 13, 2023 | $0.007758 | +0.30% |
| Oct 12, 2023 | $0.007735 | +2.97% |
| Oct 11, 2023 | $0.007512 | -2.76% |
| Oct 10, 2023 | $0.007725 | +0.12% |
| Oct 9, 2023 | $0.007716 | -5.22% |
| Oct 8, 2023 | $0.008141 | -7.39% |
| Oct 7, 2023 | $0.008791 | +8.25% |
| Oct 6, 2023 | $0.008121 | +3.33% |
| Oct 5, 2023 | $0.007859 | -0.88% |
| Oct 4, 2023 | $0.007929 | +0.20% |
| Oct 3, 2023 | $0.007913 | -1.98% |
| Oct 2, 2023 | $0.008073 | -3.81% |
| Oct 1, 2023 | $0.008393 | +2.09% |
| Sep 30, 2023 | $0.008221 | +0.40% |
| Sep 29, 2023 | $0.008188 | +2.06% |
| Sep 28, 2023 | $0.008023 | +1.92% |
| Sep 27, 2023 | $0.007872 | -2.00% |
| Sep 26, 2023 | $0.008033 | +3.19% |
| Sep 25, 2023 | $0.007785 | -0.99% |
| Sep 24, 2023 | $0.007863 | -2.67% |
| Sep 23, 2023 | $0.008079 | -0.22% |
| Sep 22, 2023 | $0.008097 | +8.23% |
| Sep 21, 2023 | $0.007481 | -4.16% |
| Sep 20, 2023 | $0.007806 | +3.12% |
| Sep 19, 2023 | $0.00757 | +0.09% |
| Sep 18, 2023 | $0.007563 | +3.59% |
| Sep 17, 2023 | $0.007301 | -1.51% |
| Sep 16, 2023 | $0.007413 | +0.73% |
| Sep 15, 2023 | $0.007359 | +0.55% |
| Sep 14, 2023 | $0.007319 | +4.26% |
| Sep 13, 2023 | $0.00702 | +1.78% |
| Sep 12, 2023 | $0.006897 | +0.42% |
| Sep 11, 2023 | $0.006868 | -4.99% |
| Sep 10, 2023 | $0.007229 | -2.82% |
| Sep 9, 2023 | $0.007439 | +0.46% |
| Sep 8, 2023 | $0.007405 | -1.56% |
| Sep 7, 2023 | $0.007522 | +1.84% |
| Sep 6, 2023 | $0.007386 | -0.19% |
| Sep 5, 2023 | $0.0074 | +1.25% |
| Sep 4, 2023 | $0.007309 | -1.15% |
| Sep 3, 2023 | $0.007394 | -0.76% |
| Sep 2, 2023 | $0.007451 | +1.64% |
| Sep 1, 2023 | $0.007331 | -2.37% |
| Aug 31, 2023 | $0.007509 | -2.20% |
| Aug 30, 2023 | $0.007678 | -1.78% |
| Aug 29, 2023 | $0.007817 | -0.27% |
| Aug 28, 2023 | $0.007838 | +0.18% |
| Aug 27, 2023 | $0.007824 | -3.28% |
| Aug 26, 2023 | $0.008089 | -7.24% |
| Aug 25, 2023 | $0.00872 | +11.39% |
| Aug 24, 2023 | $0.007828 | -0.13% |
| Aug 23, 2023 | $0.007838 | +2.40% |
| Aug 22, 2023 | $0.007654 | -2.70% |
| Aug 21, 2023 | $0.007866 | -1.65% |
| Aug 20, 2023 | $0.007998 | +0.78% |
| Aug 19, 2023 | $0.007936 | +1.50% |
| Aug 18, 2023 | $0.007819 | +3.10% |
| Aug 17, 2023 | $0.007584 | -6.54% |
| Aug 16, 2023 | $0.008115 | -8.33% |
| Aug 15, 2023 | $0.008852 | -4.38% |
| Aug 14, 2023 | $0.009257 | -0.34% |
| Aug 13, 2023 | $0.009289 | -0.97% |
| Aug 12, 2023 | $0.00938 | -0.50% |
| Aug 11, 2023 | $0.009427 | -1.56% |
| Aug 10, 2023 | $0.009576 | -0.56% |
| Aug 9, 2023 | $0.00963 | -1.63% |
| Aug 8, 2023 | $0.00979 | -0.31% |
| Aug 7, 2023 | $0.00982 | +1.72% |
| Aug 6, 2023 | $0.009654 | -1.49% |
| Aug 5, 2023 | $0.0098 | -0.79% |
| Aug 4, 2023 | $0.009878 | +0.17% |
| Aug 3, 2023 | $0.009861 | +1.35% |
| Aug 2, 2023 | $0.00973 | -2.28% |
| Aug 1, 2023 | $0.009957 | -0.04% |
| Jul 31, 2023 | $0.009961 | +3.77% |