BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.002997 | +4.21% |
| May 15, 2020 | $0.002876 | +5.58% |
| May 14, 2020 | $0.002724 | +4.37% |
| May 13, 2020 | $0.00261 | -1.88% |
| May 12, 2020 | $0.00266 | +5.85% |
| May 11, 2020 | $0.002513 | -2.18% |
| May 10, 2020 | $0.002569 | -12.26% |
| May 9, 2020 | $0.002928 | -2.01% |
| May 8, 2020 | $0.002988 | +1.46% |
| May 7, 2020 | $0.002945 | +2.72% |
| May 6, 2020 | $0.002867 | -0.52% |
| May 5, 2020 | $0.002882 | +1.84% |
| May 4, 2020 | $0.00283 | -0.07% |
| May 3, 2020 | $0.002832 | -2.51% |
| May 2, 2020 | $0.002905 | +4.38% |
| May 1, 2020 | $0.002783 | +3.11% |
| Apr 30, 2020 | $0.002699 | -3.61% |
| Apr 29, 2020 | $0.0028 | +4.40% |
| Apr 28, 2020 | $0.002682 | +0.79% |
| Apr 27, 2020 | $0.002661 | -0.75% |
| Apr 26, 2020 | $0.002681 | +0.87% |
| Apr 25, 2020 | $0.002658 | -0.11% |
| Apr 24, 2020 | $0.002661 | +1.33% |
| Apr 23, 2020 | $0.002626 | -3.60% |
| Apr 22, 2020 | $0.002724 | +2.25% |
| Apr 21, 2020 | $0.002664 | -6.62% |
| Apr 20, 2020 | $0.002853 | +5.47% |
| Apr 19, 2020 | $0.002705 | -1.24% |
| Apr 18, 2020 | $0.002739 | +2.20% |
| Apr 17, 2020 | $0.00268 | +7.07% |
| Apr 16, 2020 | $0.002503 | +0.93% |
| Apr 15, 2020 | $0.00248 | -2.97% |
| Apr 14, 2020 | $0.002556 | -2.59% |
| Apr 13, 2020 | $0.002624 | -3.99% |
| Apr 12, 2020 | $0.002733 | +5.68% |
| Apr 11, 2020 | $0.002586 | +0.15% |
| Apr 10, 2020 | $0.002582 | -7.59% |
| Apr 9, 2020 | $0.002794 | +3.75% |
| Apr 8, 2020 | $0.002693 | +2.01% |
| Apr 7, 2020 | $0.00264 | -1.38% |
| Apr 6, 2020 | $0.002677 | +11.91% |
| Apr 5, 2020 | $0.002392 | -5.23% |
| Apr 4, 2020 | $0.002524 | +2.52% |
| Apr 3, 2020 | $0.002462 | +3.71% |
| Apr 2, 2020 | $0.002374 | -3.65% |
| Apr 1, 2020 | $0.002464 | -2.88% |
| Mar 31, 2020 | $0.002537 | +4.06% |
| Mar 30, 2020 | $0.002438 | +4.86% |
| Mar 29, 2020 | $0.002325 | -3.21% |
| Mar 28, 2020 | $0.002402 | +2.21% |
| Mar 27, 2020 | $0.00235 | +4.82% |
| Mar 26, 2020 | $0.002242 | +11.10% |
| Mar 25, 2020 | $0.002018 | -7.18% |
| Mar 24, 2020 | $0.002174 | +2.69% |
| Mar 23, 2020 | $0.002117 | +4.39% |
| Mar 22, 2020 | $0.002028 | -10.82% |
| Mar 21, 2020 | $0.002274 | +3.65% |
| Mar 20, 2020 | $0.002194 | -3.60% |
| Mar 19, 2020 | $0.002276 | +17.20% |
| Mar 18, 2020 | $0.001942 | -4.85% |
| Mar 17, 2020 | $0.002041 | +13.83% |
| Mar 16, 2020 | $0.001793 | -15.90% |
| Mar 15, 2020 | $0.002132 | +10.58% |
| Mar 14, 2020 | $0.001928 | -5.91% |
| Mar 13, 2020 | $0.002049 | +33.57% |
| Mar 12, 2020 | $0.001534 | -53.37% |
| Mar 11, 2020 | $0.00329 | +1.83% |
| Mar 10, 2020 | $0.003231 | -1.16% |
| Mar 9, 2020 | $0.003269 | +0.93% |
| Mar 8, 2020 | $0.003239 | -5.29% |
| Mar 7, 2020 | $0.00342 | -4.74% |
| Mar 6, 2020 | $0.00359 | +3.61% |
| Mar 5, 2020 | $0.003465 | +4.27% |
| Mar 4, 2020 | $0.003323 | +1.50% |
| Mar 3, 2020 | $0.003274 | +1.96% |
| Mar 2, 2020 | $0.003211 | +3.25% |
| Mar 1, 2020 | $0.00311 | +0.55% |
| Feb 29, 2020 | $0.003093 | -4.33% |
| Feb 28, 2020 | $0.003233 | +2.60% |
| Feb 27, 2020 | $0.003151 | -0.57% |
| Feb 26, 2020 | $0.003169 | -12.22% |
| Feb 25, 2020 | $0.00361 | -12.55% |
| Feb 24, 2020 | $0.004128 | -0.84% |
| Feb 23, 2020 | $0.004163 | +0.58% |
| Feb 22, 2020 | $0.004139 | -4.23% |
| Feb 21, 2020 | $0.004322 | +9.17% |
| Feb 20, 2020 | $0.003959 | -1.30% |
| Feb 19, 2020 | $0.004011 | -4.09% |
| Feb 18, 2020 | $0.004182 | +3.08% |
| Feb 17, 2020 | $0.004057 | -5.48% |