BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2019 | $0.01448 | -11.27% |
| Aug 19, 2019 | $0.01632 | +4.34% |
| Aug 18, 2019 | $0.01564 | +0.41% |
| Aug 17, 2019 | $0.01557 | -0.11% |
| Aug 16, 2019 | $0.01559 | -0.10% |
| Aug 15, 2019 | $0.01561 | +1.21% |
| Aug 14, 2019 | $0.01542 | -7.53% |
| Aug 13, 2019 | $0.01667 | -5.14% |
| Aug 12, 2019 | $0.01758 | +1.52% |
| Aug 11, 2019 | $0.01731 | +2.56% |
| Aug 10, 2019 | $0.01688 | -6.35% |
| Aug 9, 2019 | $0.01803 | +1.47% |
| Aug 8, 2019 | $0.01777 | +2.94% |
| Aug 7, 2019 | $0.01726 | -0.47% |
| Aug 6, 2019 | $0.01734 | -1.07% |
| Aug 5, 2019 | $0.01753 | +5.95% |
| Aug 4, 2019 | $0.01654 | +8.75% |
| Aug 3, 2019 | $0.01521 | -3.47% |
| Aug 2, 2019 | $0.01576 | +6.34% |
| Aug 1, 2019 | $0.01482 | -1.13% |
| Jul 31, 2019 | $0.01499 | +5.51% |
| Jul 30, 2019 | $0.01421 | +0.74% |
| Jul 29, 2019 | $0.0141 | +1.72% |
| Jul 28, 2019 | $0.01386 | +0.28% |
| Jul 27, 2019 | $0.01382 | -4.62% |
| Jul 26, 2019 | $0.01449 | +2.34% |
| Jul 25, 2019 | $0.01416 | +2.49% |
| Jul 24, 2019 | $0.01382 | -3.79% |
| Jul 23, 2019 | $0.01436 | -1.79% |
| Jul 22, 2019 | $0.01462 | +0.86% |
| Jul 21, 2019 | $0.0145 | +0.86% |
| Jul 20, 2019 | $0.01438 | +7.59% |
| Jul 19, 2019 | $0.01336 | -5.19% |
| Jul 18, 2019 | $0.01409 | +9.79% |
| Jul 17, 2019 | $0.01284 | -0.77% |
| Jul 16, 2019 | $0.01294 | -9.89% |
| Jul 15, 2019 | $0.01436 | +7.53% |
| Jul 14, 2019 | $0.01335 | -13.58% |
| Jul 13, 2019 | $0.01545 | +1.04% |
| Jul 12, 2019 | $0.01529 | +6.68% |
| Jul 11, 2019 | $0.01433 | -13.21% |
| Jul 10, 2019 | $0.01651 | -5.62% |
| Jul 9, 2019 | $0.0175 | -2.41% |
| Jul 8, 2019 | $0.01793 | -7.67% |
| Jul 7, 2019 | $0.01942 | +2.01% |
| Jul 6, 2019 | $0.01904 | +1.60% |
| Jul 5, 2019 | $0.01874 | -0.22% |
| Jul 4, 2019 | $0.01878 | -4.30% |
| Jul 3, 2019 | $0.01962 | -6.37% |
| Jul 2, 2019 | $0.02095 | -6.46% |
| Jul 1, 2019 | $0.0224 | -5.49% |
| Jun 30, 2019 | $0.0237 | +31.44% |
| Jun 29, 2019 | $0.01803 | +13.37% |
| Jun 28, 2019 | $0.01591 | -3.84% |
| Jun 27, 2019 | $0.01654 | -6.00% |
| Jun 26, 2019 | $0.0176 | -3.38% |
| Jun 25, 2019 | $0.01821 | -4.50% |
| Jun 24, 2019 | $0.01907 | +5.50% |
| Jun 23, 2019 | $0.01808 | -1.93% |
| Jun 22, 2019 | $0.01843 | -2.98% |
| Jun 21, 2019 | $0.019 | -4.98% |
| Jun 20, 2019 | $0.02 | -4.88% |
| Jun 19, 2019 | $0.02102 | +0.01% |
| Jun 18, 2019 | $0.02102 | -3.89% |
| Jun 17, 2019 | $0.02187 | -6.55% |
| Jun 16, 2019 | $0.0234 | +0.16% |
| Jun 15, 2019 | $0.02337 | +0.26% |
| Jun 14, 2019 | $0.02331 | +0.36% |
| Jun 13, 2019 | $0.02322 | -2.83% |
| Jun 12, 2019 | $0.0239 | -2.93% |
| Jun 11, 2019 | $0.02462 | +3.24% |
| Jun 10, 2019 | $0.02385 | +6.47% |
| Jun 9, 2019 | $0.0224 | -9.39% |
| Jun 8, 2019 | $0.02472 | -5.36% |
| Jun 7, 2019 | $0.02612 | +4.32% |
| Jun 6, 2019 | $0.02504 | +9.46% |
| Jun 5, 2019 | $0.02288 | +6.56% |
| Jun 4, 2019 | $0.02147 | -2.57% |
| Jun 3, 2019 | $0.02203 | -9.06% |
| Jun 2, 2019 | $0.02423 | +5.03% |
| Jun 1, 2019 | $0.02307 | -5.59% |
| May 31, 2019 | $0.02444 | +1.14% |
| May 30, 2019 | $0.02416 | -9.17% |
| May 29, 2019 | $0.0266 | -2.35% |
| May 28, 2019 | $0.02724 | +2.80% |
| May 27, 2019 | $0.0265 | +3.25% |
| May 26, 2019 | $0.02566 | -7.69% |
| May 25, 2019 | $0.0278 | +5.81% |
| May 24, 2019 | $0.02627 | -4.97% |
| May 23, 2019 | $0.02765 | +6.15% |