BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 21, 2019 | $0.03382 | +5.89% |
| Feb 20, 2019 | $0.03194 | -0.46% |
| Feb 19, 2019 | $0.03209 | +0.01% |
| Feb 18, 2019 | $0.03209 | -0.82% |
| Feb 17, 2019 | $0.03235 | +7.92% |
| Feb 16, 2019 | $0.02998 | +3.38% |
| Feb 15, 2019 | $0.029 | 0.00% |
| Feb 14, 2019 | $0.029 | -4.22% |
| Feb 13, 2019 | $0.03028 | -1.96% |
| Feb 12, 2019 | $0.03088 | +0.91% |
| Feb 11, 2019 | $0.0306 | -4.24% |
| Feb 10, 2019 | $0.03196 | +0.77% |
| Feb 9, 2019 | $0.03172 | +2.42% |
| Feb 8, 2019 | $0.03097 | +6.78% |
| Feb 7, 2019 | $0.029 | -6.09% |
| Feb 6, 2019 | $0.03088 | +2.60% |
| Feb 5, 2019 | $0.0301 | +8.94% |
| Feb 4, 2019 | $0.02763 | -3.65% |
| Feb 3, 2019 | $0.02868 | +3.79% |
| Feb 2, 2019 | $0.02763 | -3.41% |
| Feb 1, 2019 | $0.0286 | +0.94% |
| Jan 31, 2019 | $0.02834 | -7.09% |
| Jan 30, 2019 | $0.0305 | +5.32% |
| Jan 29, 2019 | $0.02896 | -0.00% |
| Jan 28, 2019 | $0.02896 | -10.06% |
| Jan 27, 2019 | $0.0322 | -5.41% |
| Jan 26, 2019 | $0.03404 | +2.44% |
| Jan 25, 2019 | $0.03323 | -2.49% |
| Jan 24, 2019 | $0.03408 | +2.38% |
| Jan 23, 2019 | $0.03329 | -8.75% |
| Jan 22, 2019 | $0.03648 | +7.47% |
| Jan 21, 2019 | $0.03395 | -1.03% |
| Jan 20, 2019 | $0.0343 | -8.53% |
| Jan 19, 2019 | $0.0375 | +3.84% |
| Jan 18, 2019 | $0.03611 | -0.98% |
| Jan 17, 2019 | $0.03647 | +0.26% |
| Jan 16, 2019 | $0.03638 | -7.44% |
| Jan 15, 2019 | $0.0393 | +9.51% |
| Jan 14, 2019 | $0.03589 | +3.13% |
| Jan 13, 2019 | $0.0348 | +2.27% |
| Jan 12, 2019 | $0.03403 | +3.42% |
| Jan 11, 2019 | $0.0329 | -1.64% |
| Jan 10, 2019 | $0.03345 | -12.62% |
| Jan 9, 2019 | $0.03828 | +3.57% |
| Jan 8, 2019 | $0.03696 | -6.44% |
| Jan 7, 2019 | $0.03951 | +3.44% |
| Jan 6, 2019 | $0.0382 | -0.10% |
| Jan 5, 2019 | $0.03824 | +1.91% |
| Jan 4, 2019 | $0.03752 | -0.41% |
| Jan 3, 2019 | $0.03767 | -3.33% |
| Jan 2, 2019 | $0.03897 | +1.25% |
| Jan 1, 2019 | $0.03849 | -6.53% |
| Dec 31, 2018 | $0.04118 | -3.12% |
| Dec 30, 2018 | $0.0425 | +5.57% |
| Dec 29, 2018 | $0.04026 | +7.84% |
| Dec 28, 2018 | $0.03733 | +6.66% |
| Dec 27, 2018 | $0.035 | -12.50% |
| Dec 26, 2018 | $0.04 | +3.36% |
| Dec 25, 2018 | $0.0387 | -9.05% |
| Dec 24, 2018 | $0.04255 | -6.45% |
| Dec 23, 2018 | $0.04549 | +8.71% |
| Dec 22, 2018 | $0.04184 | -0.38% |
| Dec 21, 2018 | $0.042 | -5.42% |
| Dec 20, 2018 | $0.04441 | -5.52% |
| Dec 19, 2018 | $0.047 | +8.57% |
| Dec 18, 2018 | $0.04329 | -7.46% |
| Dec 17, 2018 | $0.04678 | +7.54% |
| Dec 16, 2018 | $0.0435 | +1.20% |
| Dec 15, 2018 | $0.04298 | +4.84% |
| Dec 14, 2018 | $0.041 | +2.50% |
| Dec 13, 2018 | $0.04 | -4.76% |
| Dec 12, 2018 | $0.042 | -3.18% |
| Dec 11, 2018 | $0.04338 | +8.45% |
| Dec 10, 2018 | $0.04 | -6.54% |
| Dec 9, 2018 | $0.0428 | +5.45% |
| Dec 8, 2018 | $0.04059 | -1.58% |
| Dec 7, 2018 | $0.04124 | +5.13% |
| Dec 6, 2018 | $0.03923 | -0.47% |
| Dec 5, 2018 | $0.03941 | -6.41% |
| Dec 4, 2018 | $0.04211 | +4.82% |
| Dec 3, 2018 | $0.04018 | -8.92% |
| Dec 2, 2018 | $0.04411 | -8.37% |
| Dec 1, 2018 | $0.04814 | +2.87% |
| Nov 30, 2018 | $0.04679 | -4.85% |
| Nov 29, 2018 | $0.04918 | -1.89% |
| Nov 28, 2018 | $0.05013 | -2.48% |
| Nov 27, 2018 | $0.0514 | +12.42% |
| Nov 26, 2018 | $0.04572 | -4.06% |
| Nov 25, 2018 | $0.04766 | +5.60% |
| Nov 24, 2018 | $0.04513 | -0.40% |