BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $0.004292 | -4.85% |
| Feb 15, 2020 | $0.004511 | -10.28% |
| Feb 14, 2020 | $0.005028 | -5.20% |
| Feb 13, 2020 | $0.005304 | +16.34% |
| Feb 12, 2020 | $0.004559 | +8.55% |
| Feb 11, 2020 | $0.0042 | +11.44% |
| Feb 10, 2020 | $0.003769 | +0.83% |
| Feb 9, 2020 | $0.003738 | +1.96% |
| Feb 8, 2020 | $0.003666 | -5.03% |
| Feb 7, 2020 | $0.00386 | +5.55% |
| Feb 6, 2020 | $0.003657 | +8.55% |
| Feb 5, 2020 | $0.003369 | -1.43% |
| Feb 4, 2020 | $0.003418 | +15.75% |
| Feb 3, 2020 | $0.002953 | +1.65% |
| Feb 2, 2020 | $0.002905 | +3.75% |
| Feb 1, 2020 | $0.0028 | +6.22% |
| Jan 31, 2020 | $0.002636 | -0.79% |
| Jan 30, 2020 | $0.002657 | -2.71% |
| Jan 29, 2020 | $0.002731 | +8.46% |
| Jan 28, 2020 | $0.002518 | -0.67% |
| Jan 27, 2020 | $0.002535 | -1.71% |
| Jan 26, 2020 | $0.002579 | +0.82% |
| Jan 25, 2020 | $0.002558 | -2.63% |
| Jan 24, 2020 | $0.002627 | -1.68% |
| Jan 23, 2020 | $0.002672 | -4.57% |
| Jan 22, 2020 | $0.0028 | +2.53% |
| Jan 21, 2020 | $0.002731 | +1.52% |
| Jan 20, 2020 | $0.00269 | -0.55% |
| Jan 19, 2020 | $0.002705 | -4.55% |
| Jan 18, 2020 | $0.002834 | -2.58% |
| Jan 17, 2020 | $0.002909 | +2.07% |
| Jan 16, 2020 | $0.00285 | -0.52% |
| Jan 15, 2020 | $0.002865 | -1.98% |
| Jan 14, 2020 | $0.002923 | +2.92% |
| Jan 13, 2020 | $0.00284 | -2.94% |
| Jan 12, 2020 | $0.002926 | +1.49% |
| Jan 11, 2020 | $0.002883 | +1.55% |
| Jan 10, 2020 | $0.002839 | +4.53% |
| Jan 9, 2020 | $0.002716 | -2.48% |
| Jan 8, 2020 | $0.002785 | +1.68% |
| Jan 7, 2020 | $0.002739 | -0.94% |
| Jan 6, 2020 | $0.002765 | -1.25% |
| Jan 5, 2020 | $0.0028 | -0.04% |
| Jan 4, 2020 | $0.002801 | -2.54% |
| Jan 3, 2020 | $0.002874 | +1.84% |
| Jan 2, 2020 | $0.002822 | +1.18% |
| Jan 1, 2020 | $0.002789 | +3.87% |
| Dec 31, 2019 | $0.002685 | -0.89% |
| Dec 30, 2019 | $0.002709 | -5.68% |
| Dec 29, 2019 | $0.002872 | +0.10% |
| Dec 28, 2019 | $0.002869 | -3.27% |
| Dec 27, 2019 | $0.002966 | +1.16% |
| Dec 26, 2019 | $0.002932 | +2.20% |
| Dec 25, 2019 | $0.002869 | -0.86% |
| Dec 24, 2019 | $0.002894 | -0.48% |
| Dec 23, 2019 | $0.002908 | -3.00% |
| Dec 22, 2019 | $0.002998 | +0.91% |
| Dec 21, 2019 | $0.002971 | -1.33% |
| Dec 20, 2019 | $0.003011 | -1.05% |
| Dec 19, 2019 | $0.003043 | -4.28% |
| Dec 18, 2019 | $0.003179 | +7.36% |
| Dec 17, 2019 | $0.002961 | -10.73% |
| Dec 16, 2019 | $0.003317 | -5.39% |
| Dec 15, 2019 | $0.003506 | +0.72% |
| Dec 14, 2019 | $0.003481 | -3.92% |
| Dec 13, 2019 | $0.003623 | -1.68% |
| Dec 12, 2019 | $0.003685 | -1.18% |
| Dec 11, 2019 | $0.003729 | +2.73% |
| Dec 10, 2019 | $0.00363 | -9.95% |
| Dec 9, 2019 | $0.004031 | -0.98% |
| Dec 8, 2019 | $0.004071 | +0.20% |
| Dec 7, 2019 | $0.004063 | +3.49% |
| Dec 6, 2019 | $0.003926 | +3.94% |
| Dec 5, 2019 | $0.003777 | -2.53% |
| Dec 4, 2019 | $0.003875 | -2.15% |
| Dec 3, 2019 | $0.00396 | 0.00% |
| Dec 2, 2019 | $0.00396 | -1.30% |
| Dec 1, 2019 | $0.004012 | -3.12% |
| Nov 30, 2019 | $0.004141 | -1.40% |
| Nov 29, 2019 | $0.0042 | +3.14% |
| Nov 28, 2019 | $0.004072 | +2.52% |
| Nov 27, 2019 | $0.003972 | +2.24% |
| Nov 26, 2019 | $0.003885 | +8.70% |
| Nov 25, 2019 | $0.003574 | +1.88% |
| Nov 24, 2019 | $0.003508 | -8.88% |
| Nov 23, 2019 | $0.00385 | +0.55% |
| Nov 22, 2019 | $0.003829 | -6.59% |
| Nov 21, 2019 | $0.004099 | -8.89% |
| Nov 20, 2019 | $0.004499 | -2.13% |
| Nov 19, 2019 | $0.004597 | -2.87% |