BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
QuarkChain price history
3,052 daily closes since June 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.007621 | +0.28% |
| Jul 18, 2025 | $0.0076 | -0.98% |
| Jul 17, 2025 | $0.007675 | +0.01% |
| Jul 16, 2025 | $0.007674 | +1.86% |
| Jul 15, 2025 | $0.007534 | +1.41% |
| Jul 14, 2025 | $0.007429 | -1.25% |
| Jul 13, 2025 | $0.007523 | +1.42% |
| Jul 12, 2025 | $0.007418 | +2.47% |
| Jul 11, 2025 | $0.007239 | +0.39% |
| Jul 10, 2025 | $0.007211 | +1.55% |
| Jul 9, 2025 | $0.007101 | +1.40% |
| Jul 8, 2025 | $0.007003 | +2.61% |
| Jul 7, 2025 | $0.006825 | +1.58% |
| Jul 6, 2025 | $0.006719 | +0.95% |
| Jul 5, 2025 | $0.006656 | -0.91% |
| Jul 4, 2025 | $0.006717 | -4.93% |
| Jul 3, 2025 | $0.007065 | +4.03% |
| Jul 2, 2025 | $0.006791 | +10.10% |
| Jul 1, 2025 | $0.006168 | -4.12% |
| Jun 30, 2025 | $0.006433 | -1.06% |
| Jun 29, 2025 | $0.006502 | +2.31% |
| Jun 28, 2025 | $0.006355 | +0.83% |
| Jun 27, 2025 | $0.006303 | +0.53% |
| Jun 26, 2025 | $0.00627 | -1.80% |
| Jun 25, 2025 | $0.006385 | -1.92% |
| Jun 24, 2025 | $0.00651 | +1.29% |
| Jun 23, 2025 | $0.006427 | +7.85% |
| Jun 22, 2025 | $0.005959 | -3.39% |
| Jun 21, 2025 | $0.006168 | -2.85% |
| Jun 20, 2025 | $0.006349 | -2.26% |
| Jun 19, 2025 | $0.006496 | -0.12% |
| Jun 18, 2025 | $0.006504 | +0.20% |
| Jun 17, 2025 | $0.006491 | -3.64% |
| Jun 16, 2025 | $0.006736 | +0.93% |
| Jun 15, 2025 | $0.006674 | +0.79% |
| Jun 14, 2025 | $0.006622 | +0.05% |
| Jun 13, 2025 | $0.006619 | -2.55% |
| Jun 12, 2025 | $0.006792 | -4.87% |
| Jun 11, 2025 | $0.00714 | -3.04% |
| Jun 10, 2025 | $0.007364 | +1.10% |
| Jun 9, 2025 | $0.007284 | +3.19% |
| Jun 8, 2025 | $0.007059 | -0.62% |
| Jun 7, 2025 | $0.007103 | +2.48% |
| Jun 6, 2025 | $0.006931 | +2.29% |
| Jun 5, 2025 | $0.006776 | -4.78% |
| Jun 4, 2025 | $0.007116 | -1.18% |
| Jun 3, 2025 | $0.007201 | -0.12% |
| Jun 2, 2025 | $0.00721 | +2.68% |
| Jun 1, 2025 | $0.007022 | +1.96% |
| May 31, 2025 | $0.006887 | +0.47% |
| May 30, 2025 | $0.006855 | -4.41% |
| May 29, 2025 | $0.007171 | -2.22% |
| May 28, 2025 | $0.007334 | -1.52% |
| May 27, 2025 | $0.007447 | +1.03% |
| May 26, 2025 | $0.007371 | -1.13% |
| May 25, 2025 | $0.007455 | -0.12% |
| May 24, 2025 | $0.007464 | +0.48% |
| May 23, 2025 | $0.007428 | -6.29% |
| May 22, 2025 | $0.007927 | +2.52% |
| May 21, 2025 | $0.007732 | +0.95% |
| May 20, 2025 | $0.007659 | +0.31% |
| May 19, 2025 | $0.007635 | -2.81% |
| May 18, 2025 | $0.007856 | +2.73% |
| May 17, 2025 | $0.007647 | -2.44% |
| May 16, 2025 | $0.007838 | +1.90% |
| May 15, 2025 | $0.007692 | -4.39% |
| May 14, 2025 | $0.008045 | -2.83% |
| May 13, 2025 | $0.008279 | +1.14% |
| May 12, 2025 | $0.008186 | -0.07% |
| May 11, 2025 | $0.008192 | -1.21% |
| May 10, 2025 | $0.008292 | +3.03% |
| May 9, 2025 | $0.008048 | +1.60% |
| May 8, 2025 | $0.007921 | +8.54% |
| May 7, 2025 | $0.007298 | +0.33% |
| May 6, 2025 | $0.007274 | -2.83% |
| May 5, 2025 | $0.007486 | +1.03% |
| May 4, 2025 | $0.00741 | -2.76% |
| May 3, 2025 | $0.00762 | -2.50% |
| May 2, 2025 | $0.007815 | +0.54% |
| May 1, 2025 | $0.007773 | -1.01% |
| Apr 30, 2025 | $0.007852 | -2.00% |
| Apr 29, 2025 | $0.008012 | -1.98% |
| Apr 28, 2025 | $0.008174 | -0.95% |
| Apr 27, 2025 | $0.008252 | +4.14% |
| Apr 26, 2025 | $0.007924 | -0.91% |
| Apr 25, 2025 | $0.007997 | +0.25% |
| Apr 24, 2025 | $0.007977 | +1.88% |
| Apr 23, 2025 | $0.00783 | +0.28% |
| Apr 22, 2025 | $0.007808 | +2.36% |
| Apr 21, 2025 | $0.007628 | -3.12% |