BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0001705 | -3.01% |
| Jul 23, 2024 | $0.0001758 | -3.72% |
| Jul 22, 2024 | $0.0001826 | -4.70% |
| Jul 21, 2024 | $0.0001916 | +1.86% |
| Jul 20, 2024 | $0.0001881 | +0.16% |
| Jul 19, 2024 | $0.0001878 | +3.53% |
| Jul 18, 2024 | $0.0001814 | -0.66% |
| Jul 17, 2024 | $0.0001826 | +1.78% |
| Jul 16, 2024 | $0.0001794 | -0.28% |
| Jul 15, 2024 | $0.0001799 | +8.96% |
| Jul 14, 2024 | $0.0001651 | +4.83% |
| Jul 13, 2024 | $0.0001575 | -1.13% |
| Jul 12, 2024 | $0.0001593 | +2.31% |
| Jul 11, 2024 | $0.0001557 | +0.06% |
| Jul 10, 2024 | $0.0001556 | +0.26% |
| Jul 9, 2024 | $0.0001552 | +1.97% |
| Jul 8, 2024 | $0.0001522 | +4.18% |
| Jul 7, 2024 | $0.0001461 | -7.24% |
| Jul 6, 2024 | $0.0001575 | +7.36% |
| Jul 5, 2024 | $0.0001467 | -4.49% |
| Jul 4, 2024 | $0.0001536 | -8.73% |
| Jul 3, 2024 | $0.0001683 | -5.29% |
| Jul 2, 2024 | $0.0001777 | +0.45% |
| Jul 1, 2024 | $0.0001769 | -1.89% |
| Jun 30, 2024 | $0.0001803 | +2.68% |
| Jun 29, 2024 | $0.0001756 | -0.45% |
| Jun 28, 2024 | $0.0001764 | -4.18% |
| Jun 27, 2024 | $0.0001841 | +4.19% |
| Jun 26, 2024 | $0.0001767 | -1.72% |
| Jun 25, 2024 | $0.0001798 | +0.11% |
| Jun 24, 2024 | $0.0001796 | +3.22% |
| Jun 23, 2024 | $0.000174 | -3.60% |
| Jun 22, 2024 | $0.0001805 | -0.93% |
| Jun 21, 2024 | $0.0001822 | -0.38% |
| Jun 20, 2024 | $0.0001829 | -0.22% |
| Jun 19, 2024 | $0.0001833 | +1.61% |
| Jun 18, 2024 | $0.0001804 | -6.19% |
| Jun 17, 2024 | $0.0001923 | -8.95% |
| Jun 16, 2024 | $0.0002112 | -0.42% |
| Jun 15, 2024 | $0.0002121 | +0.14% |
| Jun 14, 2024 | $0.0002118 | -1.72% |
| Jun 13, 2024 | $0.0002155 | -6.02% |
| Jun 12, 2024 | $0.0002293 | +4.66% |
| Jun 11, 2024 | $0.0002191 | -6.88% |
| Jun 10, 2024 | $0.0002353 | -4.12% |
| Jun 9, 2024 | $0.0002454 | -0.69% |
| Jun 8, 2024 | $0.0002471 | -4.30% |
| Jun 7, 2024 | $0.0002582 | -13.59% |
| Jun 6, 2024 | $0.0002988 | +3.93% |
| Jun 5, 2024 | $0.0002875 | -3.91% |
| Jun 4, 2024 | $0.0002992 | +8.21% |
| Jun 3, 2024 | $0.0002765 | -5.70% |
| Jun 2, 2024 | $0.0002932 | +14.98% |
| Jun 1, 2024 | $0.000255 | +3.95% |
| May 31, 2024 | $0.0002453 | +0.82% |
| May 30, 2024 | $0.0002433 | -4.59% |
| May 29, 2024 | $0.000255 | -0.35% |
| May 28, 2024 | $0.0002559 | -4.01% |
| May 27, 2024 | $0.0002666 | -1.15% |
| May 26, 2024 | $0.0002697 | +1.01% |
| May 25, 2024 | $0.000267 | -0.60% |
| May 24, 2024 | $0.0002686 | +12.67% |
| May 23, 2024 | $0.0002384 | -4.68% |
| May 22, 2024 | $0.0002501 | +9.55% |
| May 21, 2024 | $0.0002283 | +0.18% |
| May 20, 2024 | $0.0002279 | +8.83% |
| May 19, 2024 | $0.0002094 | -4.47% |
| May 18, 2024 | $0.0002192 | -0.27% |
| May 17, 2024 | $0.0002198 | +0.82% |
| May 16, 2024 | $0.000218 | -2.05% |
| May 15, 2024 | $0.0002226 | +7.18% |
| May 14, 2024 | $0.0002077 | -1.69% |
| May 13, 2024 | $0.0002113 | -6.56% |
| May 12, 2024 | $0.0002261 | +7.40% |
| May 11, 2024 | $0.0002105 | -0.75% |
| May 10, 2024 | $0.0002121 | -3.38% |
| May 9, 2024 | $0.0002195 | +2.32% |
| May 8, 2024 | $0.0002146 | -1.64% |
| May 7, 2024 | $0.0002181 | -2.03% |
| May 6, 2024 | $0.0002227 | -3.74% |
| May 5, 2024 | $0.0002313 | -1.20% |
| May 4, 2024 | $0.0002341 | +1.57% |
| May 3, 2024 | $0.0002305 | +3.31% |
| May 2, 2024 | $0.0002231 | +3.75% |
| May 1, 2024 | $0.0002151 | +0.59% |
| Apr 30, 2024 | $0.0002138 | -5.79% |
| Apr 29, 2024 | $0.0002269 | -3.10% |
| Apr 28, 2024 | $0.0002342 | -0.68% |
| Apr 27, 2024 | $0.0002358 | -0.59% |
| Apr 26, 2024 | $0.0002372 | -3.71% |