BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00001235 | +0.49% |
| Jul 13, 2026 | $0.00001229 | -2.07% |
| Jul 12, 2026 | $0.00001255 | +0.16% |
| Jul 11, 2026 | $0.00001253 | -0.16% |
| Jul 10, 2026 | $0.00001255 | +0.24% |
| Jul 9, 2026 | $0.00001252 | -1.96% |
| Jul 8, 2026 | $0.00001277 | -5.13% |
| Jul 7, 2026 | $0.00001346 | +3.62% |
| Jul 6, 2026 | $0.00001299 | -1.59% |
| Jul 5, 2026 | $0.0000132 | -1.57% |
| Jul 4, 2026 | $0.00001341 | -0.15% |
| Jul 3, 2026 | $0.00001343 | +4.51% |
| Jul 2, 2026 | $0.00001285 | +1.50% |
| Jul 1, 2026 | $0.00001266 | +4.89% |
| Jun 30, 2026 | $0.00001207 | -1.31% |
| Jun 29, 2026 | $0.00001223 | -0.57% |
| Jun 28, 2026 | $0.0000123 | +2.33% |
| Jun 27, 2026 | $0.00001202 | -4.07% |
| Jun 26, 2026 | $0.00001253 | -1.26% |
| Jun 25, 2026 | $0.00001269 | -1.17% |
| Jun 24, 2026 | $0.00001284 | -4.54% |
| Jun 23, 2026 | $0.00001345 | +0.90% |
| Jun 22, 2026 | $0.00001333 | -0.60% |
| Jun 21, 2026 | $0.00001341 | +1.06% |
| Jun 20, 2026 | $0.00001327 | -1.04% |
| Jun 19, 2026 | $0.00001341 | +1.06% |
| Jun 18, 2026 | $0.00001327 | +0.08% |
| Jun 17, 2026 | $0.00001326 | -4.19% |
| Jun 16, 2026 | $0.00001384 | -1.00% |
| Jun 15, 2026 | $0.00001398 | -0.21% |
| Jun 14, 2026 | $0.00001401 | +0.65% |
| Jun 13, 2026 | $0.00001392 | -1.00% |
| Jun 12, 2026 | $0.00001406 | +4.61% |
| Jun 11, 2026 | $0.00001344 | +0.52% |
| Jun 10, 2026 | $0.00001337 | -3.05% |
| Jun 9, 2026 | $0.00001379 | +0.07% |
| Jun 8, 2026 | $0.00001378 | -0.72% |
| Jun 7, 2026 | $0.00001388 | +2.13% |
| Jun 6, 2026 | $0.00001359 | -2.02% |
| Jun 5, 2026 | $0.00001387 | -3.75% |
| Jun 4, 2026 | $0.00001441 | -2.57% |
| Jun 3, 2026 | $0.00001479 | -2.05% |
| Jun 2, 2026 | $0.0000151 | -4.37% |
| Jun 1, 2026 | $0.00001579 | +1.15% |
| May 31, 2026 | $0.00001561 | -3.40% |
| May 30, 2026 | $0.00001616 | +1.96% |
| May 29, 2026 | $0.00001585 | -0.19% |
| May 28, 2026 | $0.00001588 | -2.93% |
| May 27, 2026 | $0.00001636 | -2.15% |
| May 26, 2026 | $0.00001672 | 0.00% |
| May 25, 2026 | $0.00001672 | +2.20% |
| May 24, 2026 | $0.00001636 | -1.62% |
| May 23, 2026 | $0.00001663 | -2.18% |
| May 22, 2026 | $0.000017 | -2.13% |
| May 21, 2026 | $0.00001737 | -0.17% |
| May 20, 2026 | $0.0000174 | -0.97% |
| May 19, 2026 | $0.00001757 | +2.27% |
| May 18, 2026 | $0.00001718 | -0.29% |
| May 17, 2026 | $0.00001723 | -2.55% |
| May 16, 2026 | $0.00001768 | -2.16% |
| May 15, 2026 | $0.00001807 | -1.74% |
| May 14, 2026 | $0.00001839 | +1.27% |
| May 13, 2026 | $0.00001816 | -0.60% |
| May 12, 2026 | $0.00001827 | -1.51% |
| May 11, 2026 | $0.00001855 | +0.22% |
| May 10, 2026 | $0.00001851 | -0.32% |
| May 9, 2026 | $0.00001857 | +0.32% |
| May 8, 2026 | $0.00001851 | +3.64% |
| May 7, 2026 | $0.00001786 | -1.81% |
| May 6, 2026 | $0.00001819 | +0.72% |
| May 5, 2026 | $0.00001806 | +1.92% |
| May 4, 2026 | $0.00001772 | -0.17% |
| May 3, 2026 | $0.00001775 | -1.61% |
| May 2, 2026 | $0.00001804 | -0.72% |
| May 1, 2026 | $0.00001817 | +3.18% |
| Apr 30, 2026 | $0.00001761 | +1.15% |
| Apr 29, 2026 | $0.00001741 | -0.17% |
| Apr 28, 2026 | $0.00001744 | -3.49% |
| Apr 27, 2026 | $0.00001807 | +0.06% |
| Apr 26, 2026 | $0.00001806 | +2.15% |
| Apr 25, 2026 | $0.00001768 | -2.80% |
| Apr 24, 2026 | $0.00001819 | +0.61% |
| Apr 23, 2026 | $0.00001808 | -0.88% |
| Apr 22, 2026 | $0.00001824 | -5.15% |
| Apr 21, 2026 | $0.00001923 | +10.20% |
| Apr 20, 2026 | $0.00001745 | -1.13% |
| Apr 19, 2026 | $0.00001765 | -2.32% |
| Apr 18, 2026 | $0.00001807 | -2.69% |
| Apr 17, 2026 | $0.00001857 | +4.44% |
| Apr 16, 2026 | $0.00001778 | +4.16% |