BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00002417 | -2.81% |
| Jan 14, 2026 | $0.00002487 | -2.24% |
| Jan 13, 2026 | $0.00002544 | +2.83% |
| Jan 12, 2026 | $0.00002474 | -1.39% |
| Jan 11, 2026 | $0.00002509 | -4.89% |
| Jan 10, 2026 | $0.00002638 | +4.81% |
| Jan 9, 2026 | $0.00002517 | +0.80% |
| Jan 8, 2026 | $0.00002497 | -2.65% |
| Jan 7, 2026 | $0.00002565 | -5.39% |
| Jan 6, 2026 | $0.00002711 | +6.56% |
| Jan 5, 2026 | $0.00002544 | +2.46% |
| Jan 4, 2026 | $0.00002483 | +1.39% |
| Jan 3, 2026 | $0.00002449 | -1.21% |
| Jan 2, 2026 | $0.00002479 | +3.64% |
| Jan 1, 2026 | $0.00002392 | +4.14% |
| Dec 31, 2025 | $0.00002297 | -1.08% |
| Dec 30, 2025 | $0.00002322 | +1.84% |
| Dec 29, 2025 | $0.0000228 | -8.65% |
| Dec 28, 2025 | $0.00002496 | +14.76% |
| Dec 27, 2025 | $0.00002175 | -0.68% |
| Dec 26, 2025 | $0.0000219 | -0.41% |
| Dec 25, 2025 | $0.00002199 | +0.05% |
| Dec 24, 2025 | $0.00002198 | -1.52% |
| Dec 23, 2025 | $0.00002232 | -1.54% |
| Dec 22, 2025 | $0.00002267 | +0.31% |
| Dec 21, 2025 | $0.0000226 | -2.63% |
| Dec 20, 2025 | $0.00002321 | -3.29% |
| Dec 19, 2025 | $0.000024 | +3.00% |
| Dec 18, 2025 | $0.0000233 | -2.67% |
| Dec 17, 2025 | $0.00002394 | -1.76% |
| Dec 16, 2025 | $0.00002437 | +0.12% |
| Dec 15, 2025 | $0.00002434 | -4.74% |
| Dec 14, 2025 | $0.00002555 | -4.70% |
| Dec 13, 2025 | $0.00002681 | +1.90% |
| Dec 12, 2025 | $0.00002631 | -4.60% |
| Dec 11, 2025 | $0.00002758 | -3.67% |
| Dec 10, 2025 | $0.00002863 | -1.07% |
| Dec 9, 2025 | $0.00002894 | +1.69% |
| Dec 8, 2025 | $0.00002846 | +0.11% |
| Dec 7, 2025 | $0.00002843 | -1.22% |
| Dec 6, 2025 | $0.00002878 | -2.84% |
| Dec 5, 2025 | $0.00002962 | -4.08% |
| Dec 4, 2025 | $0.00003088 | -4.25% |
| Dec 3, 2025 | $0.00003225 | -0.89% |
| Dec 2, 2025 | $0.00003254 | +0.71% |
| Dec 1, 2025 | $0.00003231 | -5.42% |
| Nov 30, 2025 | $0.00003416 | -0.44% |
| Nov 29, 2025 | $0.00003431 | -2.50% |
| Nov 28, 2025 | $0.00003519 | +0.77% |
| Nov 27, 2025 | $0.00003492 | +0.03% |
| Nov 26, 2025 | $0.00003491 | +0.58% |
| Nov 25, 2025 | $0.00003471 | +0.20% |
| Nov 24, 2025 | $0.00003464 | +1.08% |
| Nov 23, 2025 | $0.00003427 | +0.79% |
| Nov 22, 2025 | $0.000034 | -0.44% |
| Nov 21, 2025 | $0.00003415 | -2.76% |
| Nov 20, 2025 | $0.00003512 | +1.33% |
| Nov 19, 2025 | $0.00003466 | -3.08% |
| Nov 18, 2025 | $0.00003576 | +1.74% |
| Nov 17, 2025 | $0.00003515 | -0.23% |
| Nov 16, 2025 | $0.00003523 | -6.97% |
| Nov 15, 2025 | $0.00003787 | +2.05% |
| Nov 14, 2025 | $0.00003711 | -1.80% |
| Nov 13, 2025 | $0.00003779 | -2.63% |
| Nov 12, 2025 | $0.00003881 | -2.41% |
| Nov 11, 2025 | $0.00003977 | -3.63% |
| Nov 10, 2025 | $0.00004127 | +1.08% |
| Nov 9, 2025 | $0.00004083 | +0.81% |
| Nov 8, 2025 | $0.0000405 | -1.48% |
| Nov 7, 2025 | $0.00004111 | +6.72% |
| Nov 6, 2025 | $0.00003852 | +0.63% |
| Nov 5, 2025 | $0.00003828 | +3.68% |
| Nov 4, 2025 | $0.00003692 | -4.92% |
| Nov 3, 2025 | $0.00003883 | -5.66% |
| Nov 2, 2025 | $0.00004116 | -3.52% |
| Nov 1, 2025 | $0.00004266 | +1.79% |
| Oct 31, 2025 | $0.00004191 | +1.40% |
| Oct 30, 2025 | $0.00004133 | -5.08% |
| Oct 29, 2025 | $0.00004354 | +0.05% |
| Oct 28, 2025 | $0.00004352 | -2.77% |
| Oct 27, 2025 | $0.00004476 | -1.32% |
| Oct 26, 2025 | $0.00004536 | +1.39% |
| Oct 25, 2025 | $0.00004474 | +0.27% |
| Oct 24, 2025 | $0.00004462 | -2.51% |
| Oct 23, 2025 | $0.00004577 | -0.35% |
| Oct 22, 2025 | $0.00004593 | +3.98% |
| Oct 21, 2025 | $0.00004417 | -3.50% |
| Oct 20, 2025 | $0.00004577 | +0.68% |
| Oct 19, 2025 | $0.00004546 | +1.22% |
| Oct 18, 2025 | $0.00004491 | +0.79% |