BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0001501 | -5.19% |
| Jan 19, 2025 | $0.0001583 | -9.85% |
| Jan 18, 2025 | $0.0001756 | -9.39% |
| Jan 17, 2025 | $0.0001938 | +10.11% |
| Jan 16, 2025 | $0.000176 | -4.56% |
| Jan 15, 2025 | $0.0001844 | +8.34% |
| Jan 14, 2025 | $0.0001702 | +4.67% |
| Jan 13, 2025 | $0.0001626 | -4.91% |
| Jan 12, 2025 | $0.000171 | -2.89% |
| Jan 11, 2025 | $0.0001761 | +1.13% |
| Jan 10, 2025 | $0.0001741 | +2.97% |
| Jan 9, 2025 | $0.0001691 | -4.93% |
| Jan 8, 2025 | $0.0001779 | -4.99% |
| Jan 7, 2025 | $0.0001872 | -8.68% |
| Jan 6, 2025 | $0.000205 | -0.77% |
| Jan 5, 2025 | $0.0002066 | -0.58% |
| Jan 4, 2025 | $0.0002078 | -0.24% |
| Jan 3, 2025 | $0.0002083 | +3.43% |
| Jan 2, 2025 | $0.0002014 | +1.16% |
| Jan 1, 2025 | $0.0001991 | +3.00% |
| Dec 31, 2024 | $0.0001933 | +0.42% |
| Dec 30, 2024 | $0.0001925 | -0.57% |
| Dec 29, 2024 | $0.0001936 | -4.77% |
| Dec 28, 2024 | $0.0002033 | +3.41% |
| Dec 27, 2024 | $0.0001966 | +0.77% |
| Dec 26, 2024 | $0.0001951 | -6.83% |
| Dec 25, 2024 | $0.0002094 | +0.38% |
| Dec 24, 2024 | $0.0002086 | +1.86% |
| Dec 23, 2024 | $0.0002048 | +3.49% |
| Dec 22, 2024 | $0.0001979 | -1.15% |
| Dec 21, 2024 | $0.0002002 | -4.67% |
| Dec 20, 2024 | $0.00021 | +5.95% |
| Dec 19, 2024 | $0.0001982 | -8.92% |
| Dec 18, 2024 | $0.0002176 | -7.52% |
| Dec 17, 2024 | $0.0002353 | -5.24% |
| Dec 16, 2024 | $0.0002483 | -3.16% |
| Dec 15, 2024 | $0.0002564 | +2.36% |
| Dec 14, 2024 | $0.0002505 | -6.74% |
| Dec 13, 2024 | $0.0002686 | +2.09% |
| Dec 12, 2024 | $0.0002631 | -3.31% |
| Dec 11, 2024 | $0.0002721 | +9.67% |
| Dec 10, 2024 | $0.0002481 | -3.80% |
| Dec 9, 2024 | $0.0002579 | -18.85% |
| Dec 8, 2024 | $0.0003178 | +3.01% |
| Dec 7, 2024 | $0.0003085 | -3.05% |
| Dec 6, 2024 | $0.0003182 | +5.09% |
| Dec 5, 2024 | $0.0003028 | +2.75% |
| Dec 4, 2024 | $0.0002947 | +8.43% |
| Dec 3, 2024 | $0.0002718 | +6.84% |
| Dec 2, 2024 | $0.0002544 | -4.25% |
| Dec 1, 2024 | $0.0002657 | +5.10% |
| Nov 30, 2024 | $0.0002528 | +2.93% |
| Nov 29, 2024 | $0.0002456 | +1.82% |
| Nov 28, 2024 | $0.0002412 | -0.54% |
| Nov 27, 2024 | $0.0002425 | +6.41% |
| Nov 26, 2024 | $0.0002279 | -3.43% |
| Nov 25, 2024 | $0.000236 | -7.52% |
| Nov 24, 2024 | $0.0002552 | +9.29% |
| Nov 23, 2024 | $0.0002335 | +4.47% |
| Nov 22, 2024 | $0.0002235 | -1.19% |
| Nov 21, 2024 | $0.0002262 | +5.70% |
| Nov 20, 2024 | $0.000214 | -6.67% |
| Nov 19, 2024 | $0.0002293 | -0.65% |
| Nov 18, 2024 | $0.0002308 | -0.77% |
| Nov 17, 2024 | $0.0002326 | +0.69% |
| Nov 16, 2024 | $0.000231 | +2.53% |
| Nov 15, 2024 | $0.0002253 | +12.43% |
| Nov 14, 2024 | $0.0002004 | -2.10% |
| Nov 13, 2024 | $0.0002047 | -2.57% |
| Nov 12, 2024 | $0.0002101 | -6.12% |
| Nov 11, 2024 | $0.0002238 | +7.49% |
| Nov 10, 2024 | $0.0002082 | -0.10% |
| Nov 9, 2024 | $0.0002084 | +9.97% |
| Nov 8, 2024 | $0.0001895 | +0.32% |
| Nov 7, 2024 | $0.0001889 | -0.74% |
| Nov 6, 2024 | $0.0001903 | +12.47% |
| Nov 5, 2024 | $0.0001692 | +8.18% |
| Nov 4, 2024 | $0.0001564 | -3.16% |
| Nov 3, 2024 | $0.0001615 | -1.46% |
| Nov 2, 2024 | $0.0001639 | -2.27% |
| Nov 1, 2024 | $0.0001677 | -3.12% |
| Oct 31, 2024 | $0.0001731 | -5.31% |
| Oct 30, 2024 | $0.0001828 | -2.97% |
| Oct 29, 2024 | $0.0001884 | +3.80% |
| Oct 28, 2024 | $0.0001815 | +3.18% |
| Oct 27, 2024 | $0.0001759 | +2.51% |
| Oct 26, 2024 | $0.0001716 | -1.32% |
| Oct 25, 2024 | $0.0001739 | -8.95% |
| Oct 24, 2024 | $0.000191 | +3.30% |
| Oct 23, 2024 | $0.0001849 | -2.89% |