BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00004456 | -2.39% |
| Oct 16, 2025 | $0.00004565 | -1.43% |
| Oct 15, 2025 | $0.00004631 | -2.22% |
| Oct 14, 2025 | $0.00004736 | -3.52% |
| Oct 13, 2025 | $0.00004909 | +1.15% |
| Oct 12, 2025 | $0.00004853 | +7.53% |
| Oct 11, 2025 | $0.00004513 | -0.77% |
| Oct 10, 2025 | $0.00004548 | -15.37% |
| Oct 9, 2025 | $0.00005374 | -2.56% |
| Oct 8, 2025 | $0.00005515 | +0.27% |
| Oct 7, 2025 | $0.000055 | -2.48% |
| Oct 6, 2025 | $0.0000564 | +0.86% |
| Oct 5, 2025 | $0.00005592 | +1.95% |
| Oct 4, 2025 | $0.00005485 | -3.25% |
| Oct 3, 2025 | $0.00005669 | +1.25% |
| Oct 2, 2025 | $0.00005599 | +2.45% |
| Oct 1, 2025 | $0.00005465 | +1.88% |
| Sep 30, 2025 | $0.00005364 | -2.91% |
| Sep 29, 2025 | $0.00005525 | -0.25% |
| Sep 28, 2025 | $0.00005539 | +4.71% |
| Sep 27, 2025 | $0.0000529 | +0.69% |
| Sep 26, 2025 | $0.00005254 | +1.08% |
| Sep 25, 2025 | $0.00005198 | -6.33% |
| Sep 24, 2025 | $0.00005549 | +1.19% |
| Sep 23, 2025 | $0.00005484 | +1.56% |
| Sep 22, 2025 | $0.000054 | -5.11% |
| Sep 21, 2025 | $0.00005691 | -2.37% |
| Sep 20, 2025 | $0.00005829 | -0.93% |
| Sep 19, 2025 | $0.00005884 | -2.26% |
| Sep 18, 2025 | $0.0000602 | -5.45% |
| Sep 17, 2025 | $0.00006367 | +16.08% |
| Sep 16, 2025 | $0.00005485 | +1.20% |
| Sep 15, 2025 | $0.0000542 | -2.31% |
| Sep 14, 2025 | $0.00005548 | -1.37% |
| Sep 13, 2025 | $0.00005625 | +0.41% |
| Sep 12, 2025 | $0.00005602 | +1.36% |
| Sep 11, 2025 | $0.00005527 | +0.67% |
| Sep 10, 2025 | $0.0000549 | +1.35% |
| Sep 9, 2025 | $0.00005417 | -0.77% |
| Sep 8, 2025 | $0.00005459 | +0.66% |
| Sep 7, 2025 | $0.00005423 | -0.24% |
| Sep 6, 2025 | $0.00005436 | +2.32% |
| Sep 5, 2025 | $0.00005313 | +0.30% |
| Sep 4, 2025 | $0.00005297 | -1.91% |
| Sep 3, 2025 | $0.000054 | +1.12% |
| Sep 2, 2025 | $0.0000534 | +0.38% |
| Sep 1, 2025 | $0.0000532 | -3.24% |
| Aug 31, 2025 | $0.00005498 | +0.62% |
| Aug 30, 2025 | $0.00005464 | -0.53% |
| Aug 29, 2025 | $0.00005493 | -0.90% |
| Aug 28, 2025 | $0.00005543 | +0.47% |
| Aug 27, 2025 | $0.00005517 | -1.82% |
| Aug 26, 2025 | $0.00005619 | +3.58% |
| Aug 25, 2025 | $0.00005425 | -6.34% |
| Aug 24, 2025 | $0.00005792 | -1.21% |
| Aug 23, 2025 | $0.00005863 | -1.15% |
| Aug 22, 2025 | $0.00005931 | +5.53% |
| Aug 21, 2025 | $0.0000562 | -2.18% |
| Aug 20, 2025 | $0.00005745 | +2.79% |
| Aug 19, 2025 | $0.00005589 | -2.92% |
| Aug 18, 2025 | $0.00005757 | -2.61% |
| Aug 17, 2025 | $0.00005911 | -0.57% |
| Aug 16, 2025 | $0.00005945 | +2.29% |
| Aug 15, 2025 | $0.00005812 | +0.45% |
| Aug 14, 2025 | $0.00005786 | -4.08% |
| Aug 13, 2025 | $0.00006032 | -1.71% |
| Aug 12, 2025 | $0.00006137 | +2.64% |
| Aug 11, 2025 | $0.00005979 | +0.30% |
| Aug 10, 2025 | $0.00005961 | -1.86% |
| Aug 9, 2025 | $0.00006074 | +0.66% |
| Aug 8, 2025 | $0.00006034 | +1.87% |
| Aug 7, 2025 | $0.00005923 | +0.17% |
| Aug 6, 2025 | $0.00005913 | -1.12% |
| Aug 5, 2025 | $0.0000598 | +4.64% |
| Aug 4, 2025 | $0.00005715 | +2.46% |
| Aug 3, 2025 | $0.00005578 | +0.89% |
| Aug 2, 2025 | $0.00005529 | -1.07% |
| Aug 1, 2025 | $0.00005589 | -2.92% |
| Jul 31, 2025 | $0.00005757 | +1.27% |
| Jul 30, 2025 | $0.00005685 | -2.94% |
| Jul 29, 2025 | $0.00005857 | -1.43% |
| Jul 28, 2025 | $0.00005942 | -5.23% |
| Jul 27, 2025 | $0.0000627 | +0.93% |
| Jul 26, 2025 | $0.00006212 | -0.24% |
| Jul 25, 2025 | $0.00006227 | +1.01% |
| Jul 24, 2025 | $0.00006165 | -2.38% |
| Jul 23, 2025 | $0.00006315 | -8.95% |
| Jul 22, 2025 | $0.00006936 | +1.61% |
| Jul 21, 2025 | $0.00006826 | +0.07% |
| Jul 20, 2025 | $0.00006821 | +1.11% |