BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00006746 | +8.74% |
| Jul 18, 2025 | $0.00006204 | -1.46% |
| Jul 17, 2025 | $0.00006296 | +2.91% |
| Jul 16, 2025 | $0.00006118 | +5.19% |
| Jul 15, 2025 | $0.00005816 | +0.71% |
| Jul 14, 2025 | $0.00005775 | -0.02% |
| Jul 13, 2025 | $0.00005776 | +1.09% |
| Jul 12, 2025 | $0.00005714 | -3.48% |
| Jul 11, 2025 | $0.0000592 | +1.51% |
| Jul 10, 2025 | $0.00005832 | +5.88% |
| Jul 9, 2025 | $0.00005508 | +3.07% |
| Jul 8, 2025 | $0.00005344 | +0.74% |
| Jul 7, 2025 | $0.00005305 | -1.54% |
| Jul 6, 2025 | $0.00005388 | +0.20% |
| Jul 5, 2025 | $0.00005377 | +0.81% |
| Jul 4, 2025 | $0.00005334 | -3.40% |
| Jul 3, 2025 | $0.00005522 | +0.38% |
| Jul 2, 2025 | $0.00005501 | +4.38% |
| Jul 1, 2025 | $0.0000527 | -3.41% |
| Jun 30, 2025 | $0.00005456 | -2.75% |
| Jun 29, 2025 | $0.0000561 | +0.29% |
| Jun 28, 2025 | $0.00005594 | +2.27% |
| Jun 27, 2025 | $0.0000547 | +0.15% |
| Jun 26, 2025 | $0.00005462 | -1.10% |
| Jun 25, 2025 | $0.00005523 | -1.50% |
| Jun 24, 2025 | $0.00005607 | -2.76% |
| Jun 23, 2025 | $0.00005766 | +7.21% |
| Jun 22, 2025 | $0.00005378 | -4.63% |
| Jun 21, 2025 | $0.00005639 | -2.62% |
| Jun 20, 2025 | $0.00005791 | -2.44% |
| Jun 19, 2025 | $0.00005936 | -0.93% |
| Jun 18, 2025 | $0.00005992 | -0.73% |
| Jun 17, 2025 | $0.00006036 | -4.43% |
| Jun 16, 2025 | $0.00006316 | +1.94% |
| Jun 15, 2025 | $0.00006196 | +1.19% |
| Jun 14, 2025 | $0.00006123 | -0.70% |
| Jun 13, 2025 | $0.00006166 | -7.14% |
| Jun 12, 2025 | $0.0000664 | -6.02% |
| Jun 11, 2025 | $0.00007065 | -1.44% |
| Jun 10, 2025 | $0.00007168 | +0.32% |
| Jun 9, 2025 | $0.00007145 | +2.78% |
| Jun 8, 2025 | $0.00006952 | -3.27% |
| Jun 7, 2025 | $0.00007187 | +3.04% |
| Jun 6, 2025 | $0.00006975 | +0.32% |
| Jun 5, 2025 | $0.00006953 | -3.86% |
| Jun 4, 2025 | $0.00007232 | -1.28% |
| Jun 3, 2025 | $0.00007326 | -0.70% |
| Jun 2, 2025 | $0.00007378 | -4.53% |
| Jun 1, 2025 | $0.00007728 | +1.86% |
| May 31, 2025 | $0.00007587 | +0.04% |
| May 30, 2025 | $0.00007584 | -5.14% |
| May 29, 2025 | $0.00007995 | -1.04% |
| May 28, 2025 | $0.00008079 | -1.31% |
| May 27, 2025 | $0.00008186 | +0.76% |
| May 26, 2025 | $0.00008124 | +0.86% |
| May 25, 2025 | $0.00008055 | -1.85% |
| May 24, 2025 | $0.00008207 | +0.02% |
| May 23, 2025 | $0.00008205 | -5.88% |
| May 22, 2025 | $0.00008718 | +3.80% |
| May 21, 2025 | $0.00008399 | +0.96% |
| May 20, 2025 | $0.00008319 | -1.07% |
| May 19, 2025 | $0.00008409 | -3.59% |
| May 18, 2025 | $0.00008722 | +2.00% |
| May 17, 2025 | $0.00008551 | -2.93% |
| May 16, 2025 | $0.00008809 | 0.00% |
| May 15, 2025 | $0.00008809 | -4.77% |
| May 14, 2025 | $0.0000925 | -4.48% |
| May 13, 2025 | $0.00009684 | +2.37% |
| May 12, 2025 | $0.0000946 | -3.37% |
| May 11, 2025 | $0.0000979 | +0.29% |
| May 10, 2025 | $0.00009762 | +3.51% |
| May 9, 2025 | $0.00009431 | +7.75% |
| May 8, 2025 | $0.00008753 | +5.09% |
| May 7, 2025 | $0.00008329 | +2.57% |
| May 6, 2025 | $0.0000812 | -1.66% |
| May 5, 2025 | $0.00008257 | -0.73% |
| May 4, 2025 | $0.00008318 | -1.90% |
| May 3, 2025 | $0.00008479 | -3.12% |
| May 2, 2025 | $0.00008752 | -1.61% |
| May 1, 2025 | $0.00008895 | +1.75% |
| Apr 30, 2025 | $0.00008742 | -2.51% |
| Apr 29, 2025 | $0.00008967 | -0.63% |
| Apr 28, 2025 | $0.00009024 | +0.93% |
| Apr 27, 2025 | $0.00008941 | -4.77% |
| Apr 26, 2025 | $0.00009389 | +4.69% |
| Apr 25, 2025 | $0.00008968 | +0.87% |
| Apr 24, 2025 | $0.00008891 | -3.30% |
| Apr 23, 2025 | $0.00009194 | +1.14% |
| Apr 22, 2025 | $0.0000909 | +4.10% |
| Apr 21, 2025 | $0.00008732 | +0.16% |