BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00001707 | +0.18% |
| Apr 14, 2026 | $0.00001704 | -0.35% |
| Apr 13, 2026 | $0.0000171 | +0.88% |
| Apr 12, 2026 | $0.00001695 | -1.91% |
| Apr 11, 2026 | $0.00001728 | -1.03% |
| Apr 10, 2026 | $0.00001746 | -1.63% |
| Apr 9, 2026 | $0.00001775 | +4.11% |
| Apr 8, 2026 | $0.00001705 | -0.58% |
| Apr 7, 2026 | $0.00001715 | +1.30% |
| Apr 6, 2026 | $0.00001693 | -2.65% |
| Apr 5, 2026 | $0.00001739 | +3.20% |
| Apr 4, 2026 | $0.00001685 | +1.26% |
| Apr 3, 2026 | $0.00001664 | -1.71% |
| Apr 2, 2026 | $0.00001693 | -2.48% |
| Apr 1, 2026 | $0.00001736 | +0.29% |
| Mar 31, 2026 | $0.00001731 | +0.29% |
| Mar 30, 2026 | $0.00001726 | -1.54% |
| Mar 29, 2026 | $0.00001753 | -0.28% |
| Mar 28, 2026 | $0.00001758 | -0.51% |
| Mar 27, 2026 | $0.00001767 | -4.33% |
| Mar 26, 2026 | $0.00001847 | -2.07% |
| Mar 25, 2026 | $0.00001886 | +1.45% |
| Mar 24, 2026 | $0.00001859 | +0.27% |
| Mar 23, 2026 | $0.00001854 | +1.42% |
| Mar 22, 2026 | $0.00001828 | -1.93% |
| Mar 21, 2026 | $0.00001864 | -1.43% |
| Mar 20, 2026 | $0.00001891 | +0.75% |
| Mar 19, 2026 | $0.00001877 | -6.99% |
| Mar 18, 2026 | $0.00002018 | +0.65% |
| Mar 17, 2026 | $0.00002005 | +4.97% |
| Mar 16, 2026 | $0.0000191 | +0.79% |
| Mar 15, 2026 | $0.00001895 | -0.16% |
| Mar 14, 2026 | $0.00001898 | -6.96% |
| Mar 13, 2026 | $0.0000204 | +11.17% |
| Mar 12, 2026 | $0.00001835 | -1.71% |
| Mar 11, 2026 | $0.00001867 | +2.58% |
| Mar 10, 2026 | $0.0000182 | +2.77% |
| Mar 9, 2026 | $0.00001771 | +1.49% |
| Mar 8, 2026 | $0.00001745 | -0.29% |
| Mar 7, 2026 | $0.0000175 | -1.69% |
| Mar 6, 2026 | $0.0000178 | -1.77% |
| Mar 5, 2026 | $0.00001812 | -2.16% |
| Mar 4, 2026 | $0.00001852 | +3.18% |
| Mar 3, 2026 | $0.00001795 | -1.43% |
| Mar 2, 2026 | $0.00001821 | +1.51% |
| Mar 1, 2026 | $0.00001794 | +0.34% |
| Feb 28, 2026 | $0.00001788 | -0.56% |
| Feb 27, 2026 | $0.00001798 | -3.49% |
| Feb 26, 2026 | $0.00001863 | -1.22% |
| Feb 25, 2026 | $0.00001886 | +2.61% |
| Feb 24, 2026 | $0.00001838 | -1.45% |
| Feb 23, 2026 | $0.00001865 | -4.94% |
| Feb 22, 2026 | $0.00001962 | +4.47% |
| Feb 21, 2026 | $0.00001878 | -2.80% |
| Feb 20, 2026 | $0.00001932 | -2.82% |
| Feb 19, 2026 | $0.00001988 | +8.75% |
| Feb 18, 2026 | $0.00001828 | -1.56% |
| Feb 17, 2026 | $0.00001857 | -0.11% |
| Feb 16, 2026 | $0.00001859 | +0.11% |
| Feb 15, 2026 | $0.00001857 | -3.28% |
| Feb 14, 2026 | $0.0000192 | +4.75% |
| Feb 13, 2026 | $0.00001833 | +4.33% |
| Feb 12, 2026 | $0.00001757 | +0.40% |
| Feb 11, 2026 | $0.0000175 | -0.68% |
| Feb 10, 2026 | $0.00001762 | -3.13% |
| Feb 9, 2026 | $0.00001819 | +0.22% |
| Feb 8, 2026 | $0.00001815 | +1.91% |
| Feb 7, 2026 | $0.00001781 | +1.08% |
| Feb 6, 2026 | $0.00001762 | +4.45% |
| Feb 5, 2026 | $0.00001687 | -7.61% |
| Feb 4, 2026 | $0.00001826 | -0.65% |
| Feb 3, 2026 | $0.00001838 | -1.97% |
| Feb 2, 2026 | $0.00001875 | +2.68% |
| Feb 1, 2026 | $0.00001826 | -1.72% |
| Jan 31, 2026 | $0.00001858 | -7.33% |
| Jan 30, 2026 | $0.00002005 | -2.34% |
| Jan 29, 2026 | $0.00002053 | -4.91% |
| Jan 28, 2026 | $0.00002159 | -0.32% |
| Jan 27, 2026 | $0.00002166 | +0.32% |
| Jan 26, 2026 | $0.00002159 | +2.86% |
| Jan 25, 2026 | $0.00002099 | -6.09% |
| Jan 24, 2026 | $0.00002235 | +1.27% |
| Jan 23, 2026 | $0.00002207 | -1.56% |
| Jan 22, 2026 | $0.00002242 | +0.58% |
| Jan 21, 2026 | $0.00002229 | +1.00% |
| Jan 20, 2026 | $0.00002207 | -4.95% |
| Jan 19, 2026 | $0.00002322 | -4.05% |
| Jan 18, 2026 | $0.0000242 | -2.22% |
| Jan 17, 2026 | $0.00002475 | +1.52% |
| Jan 16, 2026 | $0.00002438 | +0.87% |