BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00008718 | -2.17% |
| Apr 19, 2025 | $0.00008911 | +5.06% |
| Apr 18, 2025 | $0.00008482 | -0.80% |
| Apr 17, 2025 | $0.0000855 | +0.90% |
| Apr 16, 2025 | $0.00008474 | -0.82% |
| Apr 15, 2025 | $0.00008544 | -0.02% |
| Apr 14, 2025 | $0.00008546 | -0.23% |
| Apr 13, 2025 | $0.00008566 | -2.10% |
| Apr 12, 2025 | $0.0000875 | +4.10% |
| Apr 11, 2025 | $0.00008405 | +3.54% |
| Apr 10, 2025 | $0.00008118 | -4.22% |
| Apr 9, 2025 | $0.00008476 | +8.21% |
| Apr 8, 2025 | $0.00007833 | -3.71% |
| Apr 7, 2025 | $0.00008135 | +2.11% |
| Apr 6, 2025 | $0.00007967 | -7.12% |
| Apr 5, 2025 | $0.00008578 | -0.59% |
| Apr 4, 2025 | $0.00008629 | -2.17% |
| Apr 3, 2025 | $0.0000882 | +5.16% |
| Apr 2, 2025 | $0.00008387 | -5.11% |
| Apr 1, 2025 | $0.00008839 | -1.25% |
| Mar 31, 2025 | $0.00008951 | -1.39% |
| Mar 30, 2025 | $0.00009077 | -2.05% |
| Mar 29, 2025 | $0.00009267 | -0.58% |
| Mar 28, 2025 | $0.00009321 | -3.89% |
| Mar 27, 2025 | $0.00009698 | -4.73% |
| Mar 26, 2025 | $0.0001018 | +11.02% |
| Mar 25, 2025 | $0.00009169 | -2.95% |
| Mar 24, 2025 | $0.00009448 | +2.65% |
| Mar 23, 2025 | $0.00009204 | +0.63% |
| Mar 22, 2025 | $0.00009146 | -1.20% |
| Mar 21, 2025 | $0.00009257 | -0.53% |
| Mar 20, 2025 | $0.00009306 | -2.90% |
| Mar 19, 2025 | $0.00009584 | +0.18% |
| Mar 18, 2025 | $0.00009567 | +6.16% |
| Mar 17, 2025 | $0.00009012 | +2.54% |
| Mar 16, 2025 | $0.00008789 | -3.83% |
| Mar 15, 2025 | $0.00009139 | +2.70% |
| Mar 14, 2025 | $0.00008899 | +5.06% |
| Mar 13, 2025 | $0.0000847 | -1.31% |
| Mar 12, 2025 | $0.00008582 | +0.89% |
| Mar 11, 2025 | $0.00008506 | +4.11% |
| Mar 10, 2025 | $0.0000817 | -6.66% |
| Mar 9, 2025 | $0.00008753 | -7.50% |
| Mar 8, 2025 | $0.00009463 | +0.47% |
| Mar 7, 2025 | $0.00009419 | -5.17% |
| Mar 6, 2025 | $0.00009933 | -0.28% |
| Mar 5, 2025 | $0.00009961 | +0.57% |
| Mar 4, 2025 | $0.00009905 | -5.78% |
| Mar 3, 2025 | $0.0001051 | -9.68% |
| Mar 2, 2025 | $0.0001164 | +7.21% |
| Mar 1, 2025 | $0.0001086 | -0.82% |
| Feb 28, 2025 | $0.0001095 | -1.08% |
| Feb 27, 2025 | $0.0001107 | +2.06% |
| Feb 26, 2025 | $0.0001084 | -1.25% |
| Feb 25, 2025 | $0.0001098 | +5.97% |
| Feb 24, 2025 | $0.0001036 | -10.85% |
| Feb 23, 2025 | $0.0001162 | -1.22% |
| Feb 22, 2025 | $0.0001177 | +2.85% |
| Feb 21, 2025 | $0.0001144 | -4.51% |
| Feb 20, 2025 | $0.0001198 | +1.83% |
| Feb 19, 2025 | $0.0001177 | +2.82% |
| Feb 18, 2025 | $0.0001144 | -3.25% |
| Feb 17, 2025 | $0.0001183 | -0.20% |
| Feb 16, 2025 | $0.0001185 | -0.28% |
| Feb 15, 2025 | $0.0001188 | -4.28% |
| Feb 14, 2025 | $0.0001241 | +2.51% |
| Feb 13, 2025 | $0.0001211 | -4.62% |
| Feb 12, 2025 | $0.000127 | +0.72% |
| Feb 11, 2025 | $0.0001261 | +10.80% |
| Feb 10, 2025 | $0.0001138 | +1.54% |
| Feb 9, 2025 | $0.000112 | -0.76% |
| Feb 8, 2025 | $0.0001129 | +4.28% |
| Feb 7, 2025 | $0.0001083 | +2.73% |
| Feb 6, 2025 | $0.0001054 | -2.62% |
| Feb 5, 2025 | $0.0001082 | +0.09% |
| Feb 4, 2025 | $0.0001081 | -8.36% |
| Feb 3, 2025 | $0.000118 | +1.29% |
| Feb 2, 2025 | $0.0001165 | -8.84% |
| Feb 1, 2025 | $0.0001278 | -6.85% |
| Jan 31, 2025 | $0.0001372 | -1.08% |
| Jan 30, 2025 | $0.0001387 | +2.65% |
| Jan 29, 2025 | $0.0001351 | +1.44% |
| Jan 28, 2025 | $0.0001332 | -4.93% |
| Jan 27, 2025 | $0.0001401 | -2.59% |
| Jan 26, 2025 | $0.0001438 | -3.54% |
| Jan 25, 2025 | $0.0001491 | +1.22% |
| Jan 24, 2025 | $0.0001473 | -2.71% |
| Jan 23, 2025 | $0.0001514 | -1.24% |
| Jan 22, 2025 | $0.0001533 | -3.91% |
| Jan 21, 2025 | $0.0001595 | +6.30% |