BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0001904 | -2.06% |
| Oct 21, 2024 | $0.0001944 | -6.40% |
| Oct 20, 2024 | $0.0002077 | +5.06% |
| Oct 19, 2024 | $0.0001977 | -1.25% |
| Oct 18, 2024 | $0.0002002 | +4.22% |
| Oct 17, 2024 | $0.0001921 | -6.52% |
| Oct 16, 2024 | $0.0002055 | -1.20% |
| Oct 15, 2024 | $0.000208 | -1.75% |
| Oct 14, 2024 | $0.0002117 | +4.59% |
| Oct 13, 2024 | $0.0002024 | -6.47% |
| Oct 12, 2024 | $0.0002164 | +14.01% |
| Oct 11, 2024 | $0.0001898 | +3.94% |
| Oct 10, 2024 | $0.0001826 | +0.38% |
| Oct 9, 2024 | $0.0001819 | -1.62% |
| Oct 8, 2024 | $0.0001849 | -1.65% |
| Oct 7, 2024 | $0.000188 | -2.24% |
| Oct 6, 2024 | $0.0001923 | +3.95% |
| Oct 5, 2024 | $0.000185 | -1.33% |
| Oct 4, 2024 | $0.0001875 | +6.47% |
| Oct 3, 2024 | $0.0001761 | -2.38% |
| Oct 2, 2024 | $0.0001804 | -0.93% |
| Oct 1, 2024 | $0.0001821 | -11.52% |
| Sep 30, 2024 | $0.0002058 | -4.41% |
| Sep 29, 2024 | $0.0002153 | -9.54% |
| Sep 28, 2024 | $0.000238 | +13.66% |
| Sep 27, 2024 | $0.0002094 | +2.90% |
| Sep 26, 2024 | $0.0002035 | -4.01% |
| Sep 25, 2024 | $0.000212 | -1.94% |
| Sep 24, 2024 | $0.0002162 | +30.87% |
| Sep 23, 2024 | $0.0001652 | +3.06% |
| Sep 22, 2024 | $0.0001603 | -1.11% |
| Sep 21, 2024 | $0.0001621 | +0.93% |
| Sep 20, 2024 | $0.0001606 | +2.36% |
| Sep 19, 2024 | $0.0001569 | +4.53% |
| Sep 18, 2024 | $0.0001501 | +2.95% |
| Sep 17, 2024 | $0.0001458 | +2.89% |
| Sep 16, 2024 | $0.0001417 | -1.12% |
| Sep 15, 2024 | $0.0001433 | -1.65% |
| Sep 14, 2024 | $0.0001457 | -2.48% |
| Sep 13, 2024 | $0.0001494 | +0.34% |
| Sep 12, 2024 | $0.0001489 | -2.93% |
| Sep 11, 2024 | $0.0001534 | +12.79% |
| Sep 10, 2024 | $0.000136 | +0.07% |
| Sep 9, 2024 | $0.0001359 | +2.95% |
| Sep 8, 2024 | $0.000132 | +1.07% |
| Sep 7, 2024 | $0.0001306 | +2.43% |
| Sep 6, 2024 | $0.0001275 | -2.52% |
| Sep 5, 2024 | $0.0001308 | -1.88% |
| Sep 4, 2024 | $0.0001333 | +1.68% |
| Sep 3, 2024 | $0.0001311 | -4.65% |
| Sep 2, 2024 | $0.0001375 | +4.80% |
| Sep 1, 2024 | $0.0001312 | -5.07% |
| Aug 31, 2024 | $0.0001382 | -1.92% |
| Aug 30, 2024 | $0.0001409 | -1.40% |
| Aug 29, 2024 | $0.0001429 | -1.92% |
| Aug 28, 2024 | $0.0001457 | +0.62% |
| Aug 27, 2024 | $0.0001448 | -4.61% |
| Aug 26, 2024 | $0.0001518 | -5.36% |
| Aug 25, 2024 | $0.0001604 | -4.41% |
| Aug 24, 2024 | $0.0001678 | +1.27% |
| Aug 23, 2024 | $0.0001657 | +3.37% |
| Aug 22, 2024 | $0.0001603 | +4.77% |
| Aug 21, 2024 | $0.000153 | +6.92% |
| Aug 20, 2024 | $0.0001431 | +1.56% |
| Aug 19, 2024 | $0.0001409 | +1.00% |
| Aug 18, 2024 | $0.0001395 | +1.38% |
| Aug 17, 2024 | $0.0001376 | +1.78% |
| Aug 16, 2024 | $0.0001352 | -0.81% |
| Aug 15, 2024 | $0.0001363 | -2.71% |
| Aug 14, 2024 | $0.0001401 | -1.48% |
| Aug 13, 2024 | $0.0001422 | -1.59% |
| Aug 12, 2024 | $0.0001445 | +5.09% |
| Aug 11, 2024 | $0.0001375 | -7.03% |
| Aug 10, 2024 | $0.0001479 | +2.64% |
| Aug 9, 2024 | $0.0001441 | -2.90% |
| Aug 8, 2024 | $0.0001484 | +6.30% |
| Aug 7, 2024 | $0.0001396 | +5.36% |
| Aug 6, 2024 | $0.0001325 | +9.05% |
| Aug 5, 2024 | $0.0001215 | -7.53% |
| Aug 4, 2024 | $0.0001314 | -4.51% |
| Aug 3, 2024 | $0.0001376 | -6.27% |
| Aug 2, 2024 | $0.0001468 | -6.20% |
| Aug 1, 2024 | $0.0001565 | -2.07% |
| Jul 31, 2024 | $0.0001598 | -1.05% |
| Jul 30, 2024 | $0.0001615 | -2.71% |
| Jul 29, 2024 | $0.000166 | -0.78% |
| Jul 28, 2024 | $0.0001673 | -4.40% |
| Jul 27, 2024 | $0.000175 | -0.17% |
| Jul 26, 2024 | $0.0001753 | +5.99% |
| Jul 25, 2024 | $0.0001654 | -2.99% |