BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0002464 | -0.96% |
| Apr 24, 2024 | $0.0002488 | -5.46% |
| Apr 23, 2024 | $0.0002631 | -2.17% |
| Apr 22, 2024 | $0.000269 | -0.51% |
| Apr 21, 2024 | $0.0002704 | -0.14% |
| Apr 20, 2024 | $0.0002707 | +9.63% |
| Apr 19, 2024 | $0.000247 | -0.44% |
| Apr 18, 2024 | $0.0002481 | +3.76% |
| Apr 17, 2024 | $0.0002391 | -1.16% |
| Apr 16, 2024 | $0.0002419 | -1.22% |
| Apr 15, 2024 | $0.0002449 | -3.00% |
| Apr 14, 2024 | $0.0002524 | +9.31% |
| Apr 13, 2024 | $0.0002309 | -14.56% |
| Apr 12, 2024 | $0.0002703 | -15.90% |
| Apr 11, 2024 | $0.0003214 | -1.06% |
| Apr 10, 2024 | $0.0003248 | +1.40% |
| Apr 9, 2024 | $0.0003203 | -8.41% |
| Apr 8, 2024 | $0.0003498 | +4.36% |
| Apr 7, 2024 | $0.0003351 | +2.59% |
| Apr 6, 2024 | $0.0003267 | +3.84% |
| Apr 5, 2024 | $0.0003146 | -3.77% |
| Apr 4, 2024 | $0.0003269 | +2.89% |
| Apr 3, 2024 | $0.0003177 | -2.88% |
| Apr 2, 2024 | $0.0003272 | -7.35% |
| Apr 1, 2024 | $0.0003531 | -9.39% |
| Mar 31, 2024 | $0.0003897 | +0.05% |
| Mar 30, 2024 | $0.0003895 | +0.66% |
| Mar 29, 2024 | $0.0003869 | -3.66% |
| Mar 28, 2024 | $0.0004016 | +3.30% |
| Mar 27, 2024 | $0.0003888 | -7.46% |
| Mar 26, 2024 | $0.0004201 | -2.29% |
| Mar 25, 2024 | $0.0004299 | +11.44% |
| Mar 24, 2024 | $0.0003858 | +9.41% |
| Mar 23, 2024 | $0.0003526 | +2.20% |
| Mar 22, 2024 | $0.000345 | -1.99% |
| Mar 21, 2024 | $0.000352 | -3.10% |
| Mar 20, 2024 | $0.0003633 | +12.92% |
| Mar 19, 2024 | $0.0003217 | -10.13% |
| Mar 18, 2024 | $0.000358 | -13.10% |
| Mar 17, 2024 | $0.000412 | +3.09% |
| Mar 16, 2024 | $0.0003996 | -12.78% |
| Mar 15, 2024 | $0.0004582 | -3.85% |
| Mar 14, 2024 | $0.0004765 | -5.99% |
| Mar 13, 2024 | $0.0005069 | -4.79% |
| Mar 12, 2024 | $0.0005324 | -19.45% |
| Mar 11, 2024 | $0.000661 | +75.97% |
| Mar 10, 2024 | $0.0003756 | +2.00% |
| Mar 9, 2024 | $0.0003683 | +27.58% |
| Mar 8, 2024 | $0.0002887 | +5.76% |
| Mar 7, 2024 | $0.0002729 | -0.65% |
| Mar 6, 2024 | $0.0002747 | +2.96% |
| Mar 5, 2024 | $0.0002668 | -8.00% |
| Mar 4, 2024 | $0.00029 | -3.49% |
| Mar 3, 2024 | $0.0003005 | +4.07% |
| Mar 2, 2024 | $0.0002888 | +21.35% |
| Mar 1, 2024 | $0.000238 | +5.51% |
| Feb 29, 2024 | $0.0002256 | +17.57% |
| Feb 28, 2024 | $0.0001918 | -2.53% |
| Feb 27, 2024 | $0.0001968 | +10.94% |
| Feb 26, 2024 | $0.0001774 | +7.57% |
| Feb 25, 2024 | $0.0001649 | +1.30% |
| Feb 24, 2024 | $0.0001628 | +0.87% |
| Feb 23, 2024 | $0.0001614 | -1.25% |
| Feb 22, 2024 | $0.0001634 | +4.68% |
| Feb 21, 2024 | $0.0001561 | -3.25% |
| Feb 20, 2024 | $0.0001614 | -2.29% |
| Feb 19, 2024 | $0.0001652 | +0.68% |
| Feb 18, 2024 | $0.0001641 | +0.51% |
| Feb 17, 2024 | $0.0001632 | -1.20% |
| Feb 16, 2024 | $0.0001652 | -0.97% |
| Feb 15, 2024 | $0.0001668 | +1.44% |
| Feb 14, 2024 | $0.0001645 | +4.45% |
| Feb 13, 2024 | $0.0001575 | -0.54% |
| Feb 12, 2024 | $0.0001583 | +3.32% |
| Feb 11, 2024 | $0.0001532 | -2.06% |
| Feb 10, 2024 | $0.0001564 | +0.87% |
| Feb 9, 2024 | $0.0001551 | +2.31% |
| Feb 8, 2024 | $0.0001516 | +1.68% |
| Feb 7, 2024 | $0.0001491 | +2.88% |
| Feb 6, 2024 | $0.0001449 | -0.38% |
| Feb 5, 2024 | $0.0001455 | +1.72% |
| Feb 4, 2024 | $0.000143 | -1.48% |
| Feb 3, 2024 | $0.0001452 | -1.39% |
| Feb 2, 2024 | $0.0001472 | -3.11% |
| Feb 1, 2024 | $0.0001519 | +6.29% |
| Jan 31, 2024 | $0.0001429 | -2.31% |
| Jan 30, 2024 | $0.0001463 | -1.84% |
| Jan 29, 2024 | $0.0001491 | +2.23% |
| Jan 28, 2024 | $0.0001458 | -4.28% |
| Jan 27, 2024 | $0.0001523 | +8.54% |