BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.003794 | -4.26% |
| Nov 6, 2021 | $0.003963 | -4.74% |
| Nov 5, 2021 | $0.00416 | +17.04% |
| Nov 4, 2021 | $0.003554 | +6.27% |
| Nov 3, 2021 | $0.003344 | -7.59% |
| Nov 2, 2021 | $0.003619 | +7.42% |
| Nov 1, 2021 | $0.003369 | +0.34% |
| Oct 31, 2021 | $0.003358 | -1.79% |
| Oct 30, 2021 | $0.003419 | -11.86% |
| Oct 29, 2021 | $0.003879 | +48.49% |
| Oct 28, 2021 | $0.002612 | +10.51% |
| Oct 27, 2021 | $0.002364 | -3.00% |
| Oct 26, 2021 | $0.002437 | +11.43% |
| Oct 25, 2021 | $0.002187 | +3.51% |
| Oct 24, 2021 | $0.002113 | -6.69% |
| Oct 23, 2021 | $0.002264 | -2.31% |
| Oct 22, 2021 | $0.002318 | +6.52% |
| Oct 21, 2021 | $0.002176 | +20.36% |
| Oct 20, 2021 | $0.001808 | -3.91% |
| Oct 19, 2021 | $0.001882 | +10.03% |
| Oct 18, 2021 | $0.00171 | -3.80% |
| Oct 17, 2021 | $0.001777 | -7.90% |
| Oct 16, 2021 | $0.00193 | +6.63% |
| Oct 15, 2021 | $0.00181 | +13.84% |
| Oct 14, 2021 | $0.00159 | -20.90% |
| Oct 13, 2021 | $0.00201 | -8.64% |
| Oct 12, 2021 | $0.0022 | -12.53% |
| Oct 11, 2021 | $0.002515 | +16.08% |
| Oct 10, 2021 | $0.002167 | -9.01% |
| Oct 9, 2021 | $0.002381 | +34.55% |
| Oct 8, 2021 | $0.00177 | +43.70% |
| Oct 7, 2021 | $0.001232 | +30.88% |
| Oct 6, 2021 | $0.000941 | -17.89% |
| Oct 5, 2021 | $0.001146 | +24.61% |
| Oct 4, 2021 | $0.0009197 | +7.69% |
| Oct 3, 2021 | $0.000854 | +4.60% |
| Oct 2, 2021 | $0.0008165 | +37.23% |
| Oct 1, 2021 | $0.0005949 | +43.26% |
| Sep 30, 2021 | $0.0004153 | +7.07% |
| Sep 29, 2021 | $0.0003879 | +3.80% |
| Sep 28, 2021 | $0.0003737 | -3.13% |
| Sep 27, 2021 | $0.0003857 | +3.18% |
| Sep 26, 2021 | $0.0003739 | -4.41% |
| Sep 25, 2021 | $0.0003911 | -4.84% |
| Sep 24, 2021 | $0.000411 | -12.63% |
| Sep 23, 2021 | $0.0004704 | +5.24% |
| Sep 22, 2021 | $0.000447 | +8.37% |
| Sep 21, 2021 | $0.0004125 | +0.14% |
| Sep 20, 2021 | $0.0004119 | -16.40% |
| Sep 19, 2021 | $0.0004927 | +0.95% |
| Sep 18, 2021 | $0.0004881 | +2.51% |
| Sep 17, 2021 | $0.0004761 | +4.23% |
| Sep 16, 2021 | $0.0004568 | -6.92% |
| Sep 15, 2021 | $0.0004907 | -4.12% |
| Sep 14, 2021 | $0.0005118 | +25.74% |
| Sep 13, 2021 | $0.000407 | -6.85% |
| Sep 12, 2021 | $0.0004369 | +3.01% |
| Sep 11, 2021 | $0.0004241 | -8.37% |
| Sep 10, 2021 | $0.0004629 | -6.49% |
| Sep 9, 2021 | $0.000495 | +3.60% |
| Sep 8, 2021 | $0.0004778 | -6.85% |
| Sep 7, 2021 | $0.000513 | -22.62% |
| Sep 6, 2021 | $0.000663 | -6.11% |
| Sep 5, 2021 | $0.0007061 | +15.93% |
| Sep 4, 2021 | $0.0006091 | +2.51% |
| Sep 3, 2021 | $0.0005941 | -8.41% |
| Sep 2, 2021 | $0.0006487 | -8.40% |
| Sep 1, 2021 | $0.0007082 | +67.23% |
| Aug 31, 2021 | $0.0004235 | 0.00% |
| Aug 30, 2021 | $0.0004235 | -9.27% |
| Aug 29, 2021 | $0.0004667 | +3.53% |
| Aug 28, 2021 | $0.0004508 | -23.29% |
| Aug 27, 2021 | $0.0005877 | — |