BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0009737 | -3.32% |
| May 5, 2022 | $0.001007 | -10.07% |
| May 4, 2022 | $0.00112 | +11.85% |
| May 3, 2022 | $0.001001 | -4.69% |
| May 2, 2022 | $0.001051 | -0.12% |
| May 1, 2022 | $0.001052 | +3.82% |
| Apr 30, 2022 | $0.001013 | -13.02% |
| Apr 29, 2022 | $0.001165 | -8.28% |
| Apr 28, 2022 | $0.00127 | -3.12% |
| Apr 27, 2022 | $0.001311 | +1.20% |
| Apr 26, 2022 | $0.001296 | -9.53% |
| Apr 25, 2022 | $0.001432 | -12.28% |
| Apr 24, 2022 | $0.001632 | -5.17% |
| Apr 23, 2022 | $0.001721 | -1.10% |
| Apr 22, 2022 | $0.001741 | -3.59% |
| Apr 21, 2022 | $0.001805 | -8.15% |
| Apr 20, 2022 | $0.001965 | +7.07% |
| Apr 19, 2022 | $0.001836 | +3.25% |
| Apr 18, 2022 | $0.001778 | -0.81% |
| Apr 17, 2022 | $0.001792 | -3.35% |
| Apr 16, 2022 | $0.001854 | -0.80% |
| Apr 15, 2022 | $0.001869 | +0.36% |
| Apr 14, 2022 | $0.001863 | -3.64% |
| Apr 13, 2022 | $0.001933 | +4.53% |
| Apr 12, 2022 | $0.001849 | +5.39% |
| Apr 11, 2022 | $0.001755 | -3.71% |
| Apr 10, 2022 | $0.001822 | -1.62% |
| Apr 9, 2022 | $0.001852 | +1.13% |
| Apr 8, 2022 | $0.001831 | -8.40% |
| Apr 7, 2022 | $0.001999 | +9.36% |
| Apr 6, 2022 | $0.001828 | -11.46% |
| Apr 5, 2022 | $0.002065 | -7.64% |
| Apr 4, 2022 | $0.002236 | -2.23% |
| Apr 3, 2022 | $0.002287 | +1.11% |
| Apr 2, 2022 | $0.002261 | -3.72% |
| Apr 1, 2022 | $0.002349 | +3.89% |
| Mar 31, 2022 | $0.002261 | +5.88% |
| Mar 30, 2022 | $0.002135 | -7.88% |
| Mar 29, 2022 | $0.002318 | +9.12% |
| Mar 28, 2022 | $0.002124 | -20.65% |
| Mar 27, 2022 | $0.002677 | +44.95% |
| Mar 26, 2022 | $0.001847 | +2.14% |
| Mar 25, 2022 | $0.001808 | +18.14% |
| Mar 24, 2022 | $0.001531 | +9.85% |
| Mar 23, 2022 | $0.001393 | +2.20% |
| Mar 22, 2022 | $0.001363 | +1.06% |
| Mar 21, 2022 | $0.001349 | +0.95% |
| Mar 20, 2022 | $0.001336 | -4.83% |
| Mar 19, 2022 | $0.001404 | +4.22% |
| Mar 18, 2022 | $0.001347 | +1.35% |
| Mar 17, 2022 | $0.001329 | -2.02% |
| Mar 16, 2022 | $0.001357 | +5.34% |
| Mar 15, 2022 | $0.001288 | -2.00% |
| Mar 14, 2022 | $0.001314 | +3.23% |
| Mar 13, 2022 | $0.001273 | -1.07% |
| Mar 12, 2022 | $0.001287 | +11.77% |
| Mar 11, 2022 | $0.001151 | -1.64% |
| Mar 10, 2022 | $0.001171 | -5.25% |
| Mar 9, 2022 | $0.001235 | +0.81% |
| Mar 8, 2022 | $0.001225 | -1.58% |
| Mar 7, 2022 | $0.001245 | -6.37% |
| Mar 6, 2022 | $0.00133 | -11.27% |
| Mar 5, 2022 | $0.001499 | -1.64% |
| Mar 4, 2022 | $0.001524 | -3.51% |
| Mar 3, 2022 | $0.001579 | -4.24% |
| Mar 2, 2022 | $0.001649 | -3.00% |
| Mar 1, 2022 | $0.0017 | -2.10% |
| Feb 28, 2022 | $0.001736 | +9.37% |
| Feb 27, 2022 | $0.001588 | -4.94% |
| Feb 26, 2022 | $0.00167 | -0.49% |
| Feb 25, 2022 | $0.001678 | +2.40% |
| Feb 24, 2022 | $0.001639 | -4.58% |
| Feb 23, 2022 | $0.001718 | -2.76% |
| Feb 22, 2022 | $0.001766 | -1.19% |
| Feb 21, 2022 | $0.001788 | -1.07% |
| Feb 20, 2022 | $0.001807 | -4.52% |
| Feb 19, 2022 | $0.001893 | +0.16% |
| Feb 18, 2022 | $0.001889 | -1.53% |
| Feb 17, 2022 | $0.001919 | -6.95% |
| Feb 16, 2022 | $0.002062 | -3.26% |
| Feb 15, 2022 | $0.002132 | +9.37% |
| Feb 14, 2022 | $0.001949 | -0.72% |
| Feb 13, 2022 | $0.001963 | -4.20% |
| Feb 12, 2022 | $0.002049 | +0.70% |
| Feb 11, 2022 | $0.002035 | -10.03% |
| Feb 10, 2022 | $0.002262 | -2.42% |
| Feb 9, 2022 | $0.002318 | +2.75% |
| Feb 8, 2022 | $0.002256 | -5.83% |
| Feb 7, 2022 | $0.002396 | +9.22% |
| Feb 6, 2022 | $0.002193 | +2.72% |