BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0001826 | -2.71% |
| Apr 30, 2023 | $0.0001877 | -1.09% |
| Apr 29, 2023 | $0.0001897 | +0.18% |
| Apr 28, 2023 | $0.0001894 | -2.02% |
| Apr 27, 2023 | $0.0001933 | +1.34% |
| Apr 26, 2023 | $0.0001907 | -2.50% |
| Apr 25, 2023 | $0.0001956 | +2.41% |
| Apr 24, 2023 | $0.000191 | +0.62% |
| Apr 23, 2023 | $0.0001898 | -1.72% |
| Apr 22, 2023 | $0.0001932 | +2.92% |
| Apr 21, 2023 | $0.0001877 | -3.79% |
| Apr 20, 2023 | $0.0001951 | -1.81% |
| Apr 19, 2023 | $0.0001987 | -12.23% |
| Apr 18, 2023 | $0.0002264 | +0.69% |
| Apr 17, 2023 | $0.0002248 | -1.40% |
| Apr 16, 2023 | $0.000228 | +0.20% |
| Apr 15, 2023 | $0.0002276 | +4.28% |
| Apr 14, 2023 | $0.0002182 | -1.84% |
| Apr 13, 2023 | $0.0002223 | +3.02% |
| Apr 12, 2023 | $0.0002158 | -3.25% |
| Apr 11, 2023 | $0.000223 | -1.11% |
| Apr 10, 2023 | $0.0002255 | +1.49% |
| Apr 9, 2023 | $0.0002222 | -0.92% |
| Apr 8, 2023 | $0.0002243 | +3.24% |
| Apr 7, 2023 | $0.0002172 | -6.33% |
| Apr 6, 2023 | $0.0002319 | -0.78% |
| Apr 5, 2023 | $0.0002338 | +20.60% |
| Apr 4, 2023 | $0.0001938 | +2.28% |
| Apr 3, 2023 | $0.0001895 | -2.52% |
| Apr 2, 2023 | $0.0001944 | +1.66% |
| Apr 1, 2023 | $0.0001912 | -0.53% |
| Mar 31, 2023 | $0.0001922 | +1.91% |
| Mar 30, 2023 | $0.0001886 | -0.86% |
| Mar 29, 2023 | $0.0001903 | +1.82% |
| Mar 28, 2023 | $0.0001869 | +1.22% |
| Mar 27, 2023 | $0.0001846 | -4.34% |
| Mar 26, 2023 | $0.000193 | +0.92% |
| Mar 25, 2023 | $0.0001912 | +0.64% |
| Mar 24, 2023 | $0.00019 | -1.91% |
| Mar 23, 2023 | $0.0001937 | +2.96% |
| Mar 22, 2023 | $0.0001881 | -3.71% |
| Mar 21, 2023 | $0.0001954 | +1.14% |
| Mar 20, 2023 | $0.0001932 | -2.70% |
| Mar 19, 2023 | $0.0001986 | +0.22% |
| Mar 18, 2023 | $0.0001981 | -3.06% |
| Mar 17, 2023 | $0.0002044 | +7.25% |
| Mar 16, 2023 | $0.0001906 | +2.99% |
| Mar 15, 2023 | $0.000185 | -6.11% |
| Mar 14, 2023 | $0.0001971 | +2.30% |
| Mar 13, 2023 | $0.0001926 | +3.70% |
| Mar 12, 2023 | $0.0001858 | +5.09% |
| Mar 11, 2023 | $0.0001768 | -1.39% |
| Mar 10, 2023 | $0.0001793 | +2.07% |
| Mar 9, 2023 | $0.0001756 | -6.58% |
| Mar 8, 2023 | $0.000188 | -4.54% |
| Mar 7, 2023 | $0.000197 | -2.81% |
| Mar 6, 2023 | $0.0002027 | -0.84% |
| Mar 5, 2023 | $0.0002044 | +2.22% |
| Mar 4, 2023 | $0.0001999 | -1.23% |
| Mar 3, 2023 | $0.0002024 | -6.17% |
| Mar 2, 2023 | $0.0002157 | -3.39% |
| Mar 1, 2023 | $0.0002233 | +2.60% |
| Feb 28, 2023 | $0.0002176 | -1.53% |
| Feb 27, 2023 | $0.000221 | -1.80% |
| Feb 26, 2023 | $0.0002251 | -1.84% |
| Feb 25, 2023 | $0.0002293 | +3.20% |
| Feb 24, 2023 | $0.0002222 | -4.94% |
| Feb 23, 2023 | $0.0002337 | -1.50% |
| Feb 22, 2023 | $0.0002373 | -7.67% |
| Feb 21, 2023 | $0.000257 | +8.10% |
| Feb 20, 2023 | $0.0002377 | +3.73% |
| Feb 19, 2023 | $0.0002292 | -1.09% |
| Feb 18, 2023 | $0.0002317 | -0.92% |
| Feb 17, 2023 | $0.0002339 | +6.76% |
| Feb 16, 2023 | $0.0002191 | -5.50% |
| Feb 15, 2023 | $0.0002318 | +7.46% |
| Feb 14, 2023 | $0.0002157 | +3.06% |
| Feb 13, 2023 | $0.0002093 | -3.62% |
| Feb 12, 2023 | $0.0002172 | -2.39% |
| Feb 11, 2023 | $0.0002225 | +1.93% |
| Feb 10, 2023 | $0.0002183 | -0.28% |
| Feb 9, 2023 | $0.0002189 | -13.89% |
| Feb 8, 2023 | $0.0002542 | -6.19% |
| Feb 7, 2023 | $0.000271 | +7.29% |
| Feb 6, 2023 | $0.0002526 | -4.04% |
| Feb 5, 2023 | $0.0002632 | +9.56% |
| Feb 4, 2023 | $0.0002402 | +6.30% |
| Feb 3, 2023 | $0.000226 | +1.30% |
| Feb 2, 2023 | $0.0002231 | +0.52% |
| Feb 1, 2023 | $0.000222 | +1.38% |