BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0002649 | -2.62% |
| Nov 1, 2022 | $0.000272 | +0.01% |
| Oct 31, 2022 | $0.000272 | -1.17% |
| Oct 30, 2022 | $0.0002752 | -3.57% |
| Oct 29, 2022 | $0.0002854 | +9.78% |
| Oct 28, 2022 | $0.00026 | +3.06% |
| Oct 27, 2022 | $0.0002522 | -1.24% |
| Oct 26, 2022 | $0.0002554 | +1.60% |
| Oct 25, 2022 | $0.0002514 | +1.28% |
| Oct 24, 2022 | $0.0002482 | -1.85% |
| Oct 23, 2022 | $0.0002529 | +0.58% |
| Oct 22, 2022 | $0.0002514 | -0.36% |
| Oct 21, 2022 | $0.0002524 | -0.19% |
| Oct 20, 2022 | $0.0002528 | -0.99% |
| Oct 19, 2022 | $0.0002554 | -3.43% |
| Oct 18, 2022 | $0.0002644 | -4.95% |
| Oct 17, 2022 | $0.0002782 | +5.36% |
| Oct 16, 2022 | $0.000264 | +0.37% |
| Oct 15, 2022 | $0.0002631 | +1.35% |
| Oct 14, 2022 | $0.0002596 | -0.91% |
| Oct 13, 2022 | $0.0002619 | -3.28% |
| Oct 12, 2022 | $0.0002708 | +7.49% |
| Oct 11, 2022 | $0.0002519 | -6.66% |
| Oct 10, 2022 | $0.0002699 | -1.67% |
| Oct 9, 2022 | $0.0002745 | -1.34% |
| Oct 8, 2022 | $0.0002782 | -1.79% |
| Oct 7, 2022 | $0.0002833 | +0.17% |
| Oct 6, 2022 | $0.0002828 | -0.64% |
| Oct 5, 2022 | $0.0002846 | -1.95% |
| Oct 4, 2022 | $0.0002903 | +2.77% |
| Oct 3, 2022 | $0.0002825 | +0.16% |
| Oct 2, 2022 | $0.000282 | -1.95% |
| Oct 1, 2022 | $0.0002876 | -1.83% |
| Sep 30, 2022 | $0.000293 | -0.33% |
| Sep 29, 2022 | $0.000294 | -0.38% |
| Sep 28, 2022 | $0.0002951 | -3.04% |
| Sep 27, 2022 | $0.0003044 | -0.88% |
| Sep 26, 2022 | $0.0003071 | -0.24% |
| Sep 25, 2022 | $0.0003078 | -0.99% |
| Sep 24, 2022 | $0.0003109 | -1.30% |
| Sep 23, 2022 | $0.000315 | -1.00% |
| Sep 22, 2022 | $0.0003182 | +4.08% |
| Sep 21, 2022 | $0.0003057 | +1.24% |
| Sep 20, 2022 | $0.0003019 | -3.98% |
| Sep 19, 2022 | $0.0003145 | +3.97% |
| Sep 18, 2022 | $0.0003025 | -8.61% |
| Sep 17, 2022 | $0.000331 | +4.02% |
| Sep 16, 2022 | $0.0003182 | -1.18% |
| Sep 15, 2022 | $0.000322 | -6.85% |
| Sep 14, 2022 | $0.0003456 | -2.81% |
| Sep 13, 2022 | $0.0003557 | -6.31% |
| Sep 12, 2022 | $0.0003796 | +1.65% |
| Sep 11, 2022 | $0.0003734 | +1.64% |
| Sep 10, 2022 | $0.0003674 | -1.03% |
| Sep 9, 2022 | $0.0003713 | +3.19% |
| Sep 8, 2022 | $0.0003598 | -0.31% |
| Sep 7, 2022 | $0.0003609 | +0.97% |
| Sep 6, 2022 | $0.0003574 | -5.01% |
| Sep 5, 2022 | $0.0003763 | -0.85% |
| Sep 4, 2022 | $0.0003795 | +0.81% |
| Sep 3, 2022 | $0.0003765 | +0.32% |
| Sep 2, 2022 | $0.0003753 | -0.38% |
| Sep 1, 2022 | $0.0003767 | -0.79% |
| Aug 31, 2022 | $0.0003797 | -0.03% |
| Aug 30, 2022 | $0.0003798 | -2.48% |
| Aug 29, 2022 | $0.0003895 | +6.59% |
| Aug 28, 2022 | $0.0003654 | -1.14% |
| Aug 27, 2022 | $0.0003696 | -1.46% |
| Aug 26, 2022 | $0.0003751 | -5.74% |
| Aug 25, 2022 | $0.000398 | +0.10% |
| Aug 24, 2022 | $0.0003976 | -0.57% |
| Aug 23, 2022 | $0.0003999 | +0.86% |
| Aug 22, 2022 | $0.0003965 | -1.79% |
| Aug 21, 2022 | $0.0004037 | +3.65% |
| Aug 20, 2022 | $0.0003895 | +1.23% |
| Aug 19, 2022 | $0.0003848 | -7.04% |
| Aug 18, 2022 | $0.0004139 | -3.64% |
| Aug 17, 2022 | $0.0004296 | -3.99% |
| Aug 16, 2022 | $0.0004474 | -1.25% |
| Aug 15, 2022 | $0.0004531 | -5.95% |
| Aug 14, 2022 | $0.0004817 | -0.79% |
| Aug 13, 2022 | $0.0004856 | +13.47% |
| Aug 12, 2022 | $0.0004279 | +1.99% |
| Aug 11, 2022 | $0.0004196 | -1.04% |
| Aug 10, 2022 | $0.000424 | +3.58% |
| Aug 9, 2022 | $0.0004094 | -3.61% |
| Aug 8, 2022 | $0.0004247 | +1.63% |
| Aug 7, 2022 | $0.0004179 | +0.38% |
| Aug 6, 2022 | $0.0004163 | -1.38% |
| Aug 5, 2022 | $0.0004221 | +3.88% |