BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.002135 | +0.17% |
| Feb 4, 2022 | $0.002132 | +7.59% |
| Feb 3, 2022 | $0.001981 | +3.46% |
| Feb 2, 2022 | $0.001915 | -8.39% |
| Feb 1, 2022 | $0.002091 | -1.75% |
| Jan 31, 2022 | $0.002128 | +2.67% |
| Jan 30, 2022 | $0.002073 | -8.68% |
| Jan 29, 2022 | $0.00227 | +14.80% |
| Jan 28, 2022 | $0.001977 | +8.23% |
| Jan 27, 2022 | $0.001827 | +0.46% |
| Jan 26, 2022 | $0.001818 | +5.18% |
| Jan 25, 2022 | $0.001729 | +0.66% |
| Jan 24, 2022 | $0.001717 | -2.37% |
| Jan 23, 2022 | $0.001759 | +7.55% |
| Jan 22, 2022 | $0.001635 | -9.49% |
| Jan 21, 2022 | $0.001807 | -15.48% |
| Jan 20, 2022 | $0.002138 | -4.52% |
| Jan 19, 2022 | $0.002239 | -5.59% |
| Jan 18, 2022 | $0.002372 | +8.68% |
| Jan 17, 2022 | $0.002182 | -9.25% |
| Jan 16, 2022 | $0.002405 | -1.91% |
| Jan 15, 2022 | $0.002452 | -0.86% |
| Jan 14, 2022 | $0.002473 | +0.46% |
| Jan 13, 2022 | $0.002461 | -13.08% |
| Jan 12, 2022 | $0.002832 | +14.15% |
| Jan 11, 2022 | $0.002481 | +4.15% |
| Jan 10, 2022 | $0.002382 | -7.23% |
| Jan 9, 2022 | $0.002568 | -0.33% |
| Jan 8, 2022 | $0.002576 | -0.48% |
| Jan 7, 2022 | $0.002588 | -5.33% |
| Jan 6, 2022 | $0.002734 | +3.49% |
| Jan 5, 2022 | $0.002642 | -13.26% |
| Jan 4, 2022 | $0.003046 | +0.45% |
| Jan 3, 2022 | $0.003032 | -4.73% |
| Jan 2, 2022 | $0.003183 | -1.50% |
| Jan 1, 2022 | $0.003231 | +2.30% |
| Dec 31, 2021 | $0.003159 | -1.89% |
| Dec 30, 2021 | $0.00322 | +6.09% |
| Dec 29, 2021 | $0.003035 | -8.33% |
| Dec 28, 2021 | $0.003311 | -11.82% |
| Dec 27, 2021 | $0.003754 | +3.08% |
| Dec 26, 2021 | $0.003642 | -0.77% |
| Dec 25, 2021 | $0.00367 | +11.21% |
| Dec 24, 2021 | $0.0033 | -21.43% |
| Dec 23, 2021 | $0.0042 | +43.03% |
| Dec 22, 2021 | $0.002936 | +22.76% |
| Dec 21, 2021 | $0.002392 | +16.63% |
| Dec 20, 2021 | $0.002051 | -6.39% |
| Dec 19, 2021 | $0.002191 | -5.31% |
| Dec 18, 2021 | $0.002314 | +6.85% |
| Dec 17, 2021 | $0.002165 | -10.71% |
| Dec 16, 2021 | $0.002425 | -7.18% |
| Dec 15, 2021 | $0.002612 | +8.90% |
| Dec 14, 2021 | $0.002399 | -24.32% |
| Dec 13, 2021 | $0.00317 | -9.42% |
| Dec 12, 2021 | $0.0035 | +0.72% |
| Dec 11, 2021 | $0.003475 | +8.74% |
| Dec 10, 2021 | $0.003195 | -22.75% |
| Dec 9, 2021 | $0.004136 | -11.24% |
| Dec 8, 2021 | $0.00466 | -7.42% |
| Dec 7, 2021 | $0.005034 | +4.21% |
| Dec 6, 2021 | $0.00483 | -1.98% |
| Dec 5, 2021 | $0.004928 | +3.52% |
| Dec 4, 2021 | $0.00476 | -9.15% |
| Dec 3, 2021 | $0.00524 | +8.40% |
| Dec 2, 2021 | $0.004834 | -1.57% |
| Dec 1, 2021 | $0.004911 | -7.52% |
| Nov 30, 2021 | $0.00531 | -5.67% |
| Nov 29, 2021 | $0.005629 | -2.44% |
| Nov 28, 2021 | $0.00577 | +11.82% |
| Nov 27, 2021 | $0.00516 | +3.18% |
| Nov 26, 2021 | $0.005001 | -30.54% |
| Nov 25, 2021 | $0.0072 | +1.16% |
| Nov 24, 2021 | $0.007117 | -10.61% |
| Nov 23, 2021 | $0.007962 | +6.45% |
| Nov 22, 2021 | $0.00748 | +1.28% |
| Nov 21, 2021 | $0.007385 | -6.03% |
| Nov 20, 2021 | $0.007859 | -11.40% |
| Nov 19, 2021 | $0.00887 | +5.11% |
| Nov 18, 2021 | $0.008439 | -9.35% |
| Nov 17, 2021 | $0.009309 | -4.61% |
| Nov 16, 2021 | $0.009759 | -9.10% |
| Nov 15, 2021 | $0.01074 | -5.42% |
| Nov 14, 2021 | $0.01135 | +19.94% |
| Nov 13, 2021 | $0.009463 | +15.43% |
| Nov 12, 2021 | $0.008198 | +0.56% |
| Nov 11, 2021 | $0.008152 | +5.87% |
| Nov 10, 2021 | $0.0077 | +23.40% |
| Nov 9, 2021 | $0.00624 | +40.95% |
| Nov 8, 2021 | $0.004427 | +16.68% |