BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0002189 | +2.02% |
| Jan 30, 2023 | $0.0002146 | -6.63% |
| Jan 29, 2023 | $0.0002298 | +4.33% |
| Jan 28, 2023 | $0.0002203 | +0.91% |
| Jan 27, 2023 | $0.0002183 | +0.47% |
| Jan 26, 2023 | $0.0002173 | +0.48% |
| Jan 25, 2023 | $0.0002162 | +3.06% |
| Jan 24, 2023 | $0.0002098 | -2.22% |
| Jan 23, 2023 | $0.0002146 | +2.23% |
| Jan 22, 2023 | $0.0002099 | -0.15% |
| Jan 21, 2023 | $0.0002102 | -1.46% |
| Jan 20, 2023 | $0.0002133 | +5.70% |
| Jan 19, 2023 | $0.0002018 | +1.18% |
| Jan 18, 2023 | $0.0001995 | -6.08% |
| Jan 17, 2023 | $0.0002124 | -1.53% |
| Jan 16, 2023 | $0.0002157 | +1.24% |
| Jan 15, 2023 | $0.000213 | +5.27% |
| Jan 14, 2023 | $0.0002024 | +3.40% |
| Jan 13, 2023 | $0.0001957 | +3.96% |
| Jan 12, 2023 | $0.0001883 | +3.11% |
| Jan 11, 2023 | $0.0001826 | -0.91% |
| Jan 10, 2023 | $0.0001843 | +2.44% |
| Jan 9, 2023 | $0.0001799 | +2.99% |
| Jan 8, 2023 | $0.0001746 | +3.27% |
| Jan 7, 2023 | $0.0001691 | -2.33% |
| Jan 6, 2023 | $0.0001731 | +5.93% |
| Jan 5, 2023 | $0.0001635 | -0.77% |
| Jan 4, 2023 | $0.0001647 | +0.94% |
| Jan 3, 2023 | $0.0001632 | -2.17% |
| Jan 2, 2023 | $0.0001668 | +1.83% |
| Jan 1, 2023 | $0.0001638 | -0.36% |
| Dec 31, 2022 | $0.0001644 | +1.26% |
| Dec 30, 2022 | $0.0001624 | -0.72% |
| Dec 29, 2022 | $0.0001635 | -1.23% |
| Dec 28, 2022 | $0.0001656 | -3.89% |
| Dec 27, 2022 | $0.0001723 | -2.68% |
| Dec 26, 2022 | $0.000177 | +0.18% |
| Dec 25, 2022 | $0.0001767 | -2.19% |
| Dec 24, 2022 | $0.0001807 | -0.49% |
| Dec 23, 2022 | $0.0001816 | -0.51% |
| Dec 22, 2022 | $0.0001825 | -0.09% |
| Dec 21, 2022 | $0.0001826 | -1.74% |
| Dec 20, 2022 | $0.0001859 | +3.73% |
| Dec 19, 2022 | $0.0001792 | -3.56% |
| Dec 18, 2022 | $0.0001858 | -0.82% |
| Dec 17, 2022 | $0.0001874 | +1.42% |
| Dec 16, 2022 | $0.0001847 | -10.94% |
| Dec 15, 2022 | $0.0002074 | +0.49% |
| Dec 14, 2022 | $0.0002064 | -1.03% |
| Dec 13, 2022 | $0.0002085 | +1.52% |
| Dec 12, 2022 | $0.0002054 | -2.70% |
| Dec 11, 2022 | $0.0002111 | -0.71% |
| Dec 10, 2022 | $0.0002126 | +0.34% |
| Dec 9, 2022 | $0.0002119 | -1.12% |
| Dec 8, 2022 | $0.0002143 | +1.34% |
| Dec 7, 2022 | $0.0002114 | -4.00% |
| Dec 6, 2022 | $0.0002202 | -0.31% |
| Dec 5, 2022 | $0.0002209 | -0.61% |
| Dec 4, 2022 | $0.0002223 | -0.32% |
| Dec 3, 2022 | $0.000223 | +3.37% |
| Dec 2, 2022 | $0.0002157 | +0.27% |
| Dec 1, 2022 | $0.0002151 | -0.37% |
| Nov 30, 2022 | $0.0002159 | +1.16% |
| Nov 29, 2022 | $0.0002135 | +1.26% |
| Nov 28, 2022 | $0.0002108 | -1.30% |
| Nov 27, 2022 | $0.0002136 | -0.87% |
| Nov 26, 2022 | $0.0002154 | +2.14% |
| Nov 25, 2022 | $0.0002109 | -1.75% |
| Nov 24, 2022 | $0.0002147 | -0.47% |
| Nov 23, 2022 | $0.0002157 | +4.22% |
| Nov 22, 2022 | $0.000207 | +0.88% |
| Nov 21, 2022 | $0.0002052 | -3.27% |
| Nov 20, 2022 | $0.0002121 | -3.96% |
| Nov 19, 2022 | $0.0002208 | -0.24% |
| Nov 18, 2022 | $0.0002214 | +2.76% |
| Nov 17, 2022 | $0.0002154 | +0.64% |
| Nov 16, 2022 | $0.0002141 | -0.82% |
| Nov 15, 2022 | $0.0002158 | +4.07% |
| Nov 14, 2022 | $0.0002074 | +0.16% |
| Nov 13, 2022 | $0.0002071 | -2.53% |
| Nov 12, 2022 | $0.0002124 | -1.74% |
| Nov 11, 2022 | $0.0002162 | -5.20% |
| Nov 10, 2022 | $0.000228 | +11.55% |
| Nov 9, 2022 | $0.0002044 | -18.81% |
| Nov 8, 2022 | $0.0002518 | -9.46% |
| Nov 7, 2022 | $0.0002781 | -1.81% |
| Nov 6, 2022 | $0.0002832 | -1.14% |
| Nov 5, 2022 | $0.0002865 | +1.74% |
| Nov 4, 2022 | $0.0002816 | +6.81% |
| Nov 3, 2022 | $0.0002636 | -0.46% |