BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.000224 | +5.28% |
| Oct 27, 2023 | $0.0002127 | +27.79% |
| Oct 26, 2023 | $0.0001665 | +14.35% |
| Oct 25, 2023 | $0.0001456 | -2.38% |
| Oct 24, 2023 | $0.0001491 | +6.53% |
| Oct 23, 2023 | $0.00014 | -39.04% |
| Oct 22, 2023 | $0.0002296 | +106.42% |
| Oct 21, 2023 | $0.0001113 | +0.66% |
| Oct 20, 2023 | $0.0001105 | +4.04% |
| Oct 19, 2023 | $0.0001062 | +16.00% |
| Oct 18, 2023 | $0.00009158 | +2.16% |
| Oct 17, 2023 | $0.00008964 | -1.84% |
| Oct 16, 2023 | $0.00009132 | -0.73% |
| Oct 15, 2023 | $0.00009199 | +5.36% |
| Oct 14, 2023 | $0.00008731 | +0.94% |
| Oct 13, 2023 | $0.0000865 | +0.48% |
| Oct 12, 2023 | $0.00008609 | -0.70% |
| Oct 11, 2023 | $0.0000867 | -2.47% |
| Oct 10, 2023 | $0.0000889 | -0.26% |
| Oct 9, 2023 | $0.00008913 | -2.64% |
| Oct 8, 2023 | $0.00009155 | -0.54% |
| Oct 7, 2023 | $0.00009205 | +3.08% |
| Oct 6, 2023 | $0.0000893 | +0.18% |
| Oct 5, 2023 | $0.00008914 | -1.21% |
| Oct 4, 2023 | $0.00009023 | -1.37% |
| Oct 3, 2023 | $0.00009148 | -1.07% |
| Oct 2, 2023 | $0.00009247 | -1.43% |
| Oct 1, 2023 | $0.00009381 | +0.55% |
| Sep 30, 2023 | $0.0000933 | +2.54% |
| Sep 29, 2023 | $0.00009099 | +0.01% |
| Sep 28, 2023 | $0.00009098 | +0.50% |
| Sep 27, 2023 | $0.00009053 | +0.89% |
| Sep 26, 2023 | $0.00008973 | -0.62% |
| Sep 25, 2023 | $0.00009029 | +0.43% |
| Sep 24, 2023 | $0.0000899 | -0.99% |
| Sep 23, 2023 | $0.0000908 | -0.83% |
| Sep 22, 2023 | $0.00009156 | +0.59% |
| Sep 21, 2023 | $0.00009102 | -1.50% |
| Sep 20, 2023 | $0.00009241 | +5.07% |
| Sep 19, 2023 | $0.00008795 | +3.65% |
| Sep 18, 2023 | $0.00008485 | +0.01% |
| Sep 17, 2023 | $0.00008484 | -0.24% |
| Sep 16, 2023 | $0.00008504 | +0.76% |
| Sep 15, 2023 | $0.0000844 | -0.42% |
| Sep 14, 2023 | $0.00008476 | +0.01% |
| Sep 13, 2023 | $0.00008475 | +1.91% |
| Sep 12, 2023 | $0.00008316 | -0.01% |
| Sep 11, 2023 | $0.00008317 | -11.61% |
| Sep 10, 2023 | $0.00009409 | -1.97% |
| Sep 9, 2023 | $0.00009598 | -0.14% |
| Sep 8, 2023 | $0.00009611 | -0.65% |
| Sep 7, 2023 | $0.00009674 | +1.66% |
| Sep 6, 2023 | $0.00009516 | +1.35% |
| Sep 5, 2023 | $0.00009389 | -0.50% |
| Sep 4, 2023 | $0.00009436 | -0.62% |
| Sep 3, 2023 | $0.00009495 | +0.21% |
| Sep 2, 2023 | $0.00009475 | -0.26% |
| Sep 1, 2023 | $0.000095 | -1.23% |
| Aug 31, 2023 | $0.00009618 | -1.68% |
| Aug 30, 2023 | $0.00009782 | -1.61% |
| Aug 29, 2023 | $0.00009942 | +2.86% |
| Aug 28, 2023 | $0.00009666 | +0.49% |
| Aug 27, 2023 | $0.00009619 | -0.10% |
| Aug 26, 2023 | $0.00009629 | -0.93% |
| Aug 25, 2023 | $0.00009719 | -2.26% |
| Aug 24, 2023 | $0.00009944 | +1.90% |
| Aug 23, 2023 | $0.00009759 | +0.92% |
| Aug 22, 2023 | $0.0000967 | +0.81% |
| Aug 21, 2023 | $0.00009592 | -2.82% |
| Aug 20, 2023 | $0.0000987 | -0.20% |
| Aug 19, 2023 | $0.0000989 | +0.27% |
| Aug 18, 2023 | $0.00009863 | +1.29% |
| Aug 17, 2023 | $0.00009737 | -7.34% |
| Aug 16, 2023 | $0.0001051 | -2.57% |
| Aug 15, 2023 | $0.0001079 | -3.04% |
| Aug 14, 2023 | $0.0001112 | -0.49% |
| Aug 13, 2023 | $0.0001118 | -0.74% |
| Aug 12, 2023 | $0.0001126 | +0.22% |
| Aug 11, 2023 | $0.0001124 | -1.45% |
| Aug 10, 2023 | $0.000114 | +1.67% |
| Aug 9, 2023 | $0.0001121 | -3.03% |
| Aug 8, 2023 | $0.0001156 | +6.35% |
| Aug 7, 2023 | $0.0001087 | -1.33% |
| Aug 6, 2023 | $0.0001102 | -0.68% |
| Aug 5, 2023 | $0.000111 | +3.84% |
| Aug 4, 2023 | $0.0001069 | -1.37% |
| Aug 3, 2023 | $0.0001083 | -0.60% |
| Aug 2, 2023 | $0.000109 | -1.20% |
| Aug 1, 2023 | $0.0001103 | +0.29% |
| Jul 31, 2023 | $0.00011 | -1.22% |