BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0001114 | -0.75% |
| Jul 29, 2023 | $0.0001122 | +0.10% |
| Jul 28, 2023 | $0.0001121 | -0.12% |
| Jul 27, 2023 | $0.0001122 | -0.33% |
| Jul 26, 2023 | $0.0001126 | +1.50% |
| Jul 25, 2023 | $0.0001109 | +0.20% |
| Jul 24, 2023 | $0.0001107 | -3.14% |
| Jul 23, 2023 | $0.0001143 | +2.26% |
| Jul 22, 2023 | $0.0001118 | -0.76% |
| Jul 21, 2023 | $0.0001126 | -1.32% |
| Jul 20, 2023 | $0.0001141 | +0.11% |
| Jul 19, 2023 | $0.000114 | +2.81% |
| Jul 18, 2023 | $0.0001109 | -1.15% |
| Jul 17, 2023 | $0.0001122 | -0.67% |
| Jul 16, 2023 | $0.000113 | -1.49% |
| Jul 15, 2023 | $0.0001147 | +0.02% |
| Jul 14, 2023 | $0.0001146 | -2.77% |
| Jul 13, 2023 | $0.0001179 | +3.57% |
| Jul 12, 2023 | $0.0001139 | -1.14% |
| Jul 11, 2023 | $0.0001152 | +0.17% |
| Jul 10, 2023 | $0.000115 | -0.78% |
| Jul 9, 2023 | $0.0001159 | +1.47% |
| Jul 8, 2023 | $0.0001142 | +0.55% |
| Jul 7, 2023 | $0.0001136 | -2.77% |
| Jul 6, 2023 | $0.0001168 | -2.87% |
| Jul 5, 2023 | $0.0001202 | -3.02% |
| Jul 4, 2023 | $0.000124 | -5.17% |
| Jul 3, 2023 | $0.0001308 | -1.57% |
| Jul 2, 2023 | $0.0001328 | +12.61% |
| Jul 1, 2023 | $0.000118 | +2.68% |
| Jun 30, 2023 | $0.0001149 | -1.30% |
| Jun 29, 2023 | $0.0001164 | +2.91% |
| Jun 28, 2023 | $0.0001131 | -4.81% |
| Jun 27, 2023 | $0.0001188 | +1.66% |
| Jun 26, 2023 | $0.0001169 | -1.86% |
| Jun 25, 2023 | $0.0001191 | +0.13% |
| Jun 24, 2023 | $0.0001189 | -2.61% |
| Jun 23, 2023 | $0.0001221 | +4.06% |
| Jun 22, 2023 | $0.0001174 | -0.83% |
| Jun 21, 2023 | $0.0001184 | +5.55% |
| Jun 20, 2023 | $0.0001121 | +2.38% |
| Jun 19, 2023 | $0.0001095 | +0.32% |
| Jun 18, 2023 | $0.0001092 | -0.62% |
| Jun 17, 2023 | $0.0001099 | +0.99% |
| Jun 16, 2023 | $0.0001088 | +0.97% |
| Jun 15, 2023 | $0.0001077 | +2.46% |
| Jun 14, 2023 | $0.0001051 | -3.29% |
| Jun 13, 2023 | $0.0001087 | +2.98% |
| Jun 12, 2023 | $0.0001056 | -0.97% |
| Jun 11, 2023 | $0.0001066 | +0.11% |
| Jun 10, 2023 | $0.0001065 | -13.53% |
| Jun 9, 2023 | $0.0001231 | -0.75% |
| Jun 8, 2023 | $0.0001241 | +1.66% |
| Jun 7, 2023 | $0.0001221 | -3.59% |
| Jun 6, 2023 | $0.0001266 | +6.61% |
| Jun 5, 2023 | $0.0001188 | -10.41% |
| Jun 4, 2023 | $0.0001326 | -8.81% |
| Jun 3, 2023 | $0.0001454 | +1.51% |
| Jun 2, 2023 | $0.0001432 | +0.92% |
| Jun 1, 2023 | $0.0001419 | -0.22% |
| May 31, 2023 | $0.0001422 | -3.12% |
| May 30, 2023 | $0.0001468 | -1.28% |
| May 29, 2023 | $0.0001487 | -1.23% |
| May 28, 2023 | $0.0001505 | +3.76% |
| May 27, 2023 | $0.0001451 | -0.88% |
| May 26, 2023 | $0.0001464 | -0.98% |
| May 25, 2023 | $0.0001478 | -0.43% |
| May 24, 2023 | $0.0001485 | -4.27% |
| May 23, 2023 | $0.0001551 | +2.51% |
| May 22, 2023 | $0.0001513 | -0.40% |
| May 21, 2023 | $0.0001519 | -3.60% |
| May 20, 2023 | $0.0001576 | +1.31% |
| May 19, 2023 | $0.0001555 | +0.97% |
| May 18, 2023 | $0.000154 | -1.53% |
| May 17, 2023 | $0.0001564 | +1.16% |
| May 16, 2023 | $0.0001546 | -0.38% |
| May 15, 2023 | $0.0001552 | +2.34% |
| May 14, 2023 | $0.0001517 | +2.60% |
| May 13, 2023 | $0.0001478 | -1.21% |
| May 12, 2023 | $0.0001497 | +2.08% |
| May 11, 2023 | $0.0001466 | -4.89% |
| May 10, 2023 | $0.0001541 | -0.46% |
| May 9, 2023 | $0.0001549 | -0.08% |
| May 8, 2023 | $0.000155 | -6.73% |
| May 7, 2023 | $0.0001662 | -1.35% |
| May 6, 2023 | $0.0001685 | -6.46% |
| May 5, 2023 | $0.0001801 | -1.02% |
| May 4, 2023 | $0.0001819 | +0.84% |
| May 3, 2023 | $0.0001804 | -0.52% |
| May 2, 2023 | $0.0001814 | -0.66% |