BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0001404 | +3.59% |
| Jan 25, 2024 | $0.0001355 | -2.10% |
| Jan 24, 2024 | $0.0001384 | +0.33% |
| Jan 23, 2024 | $0.0001379 | -0.76% |
| Jan 22, 2024 | $0.000139 | -5.76% |
| Jan 21, 2024 | $0.0001475 | -0.97% |
| Jan 20, 2024 | $0.0001489 | +0.72% |
| Jan 19, 2024 | $0.0001479 | -0.35% |
| Jan 18, 2024 | $0.0001484 | -5.66% |
| Jan 17, 2024 | $0.0001573 | -1.45% |
| Jan 16, 2024 | $0.0001596 | +1.38% |
| Jan 15, 2024 | $0.0001574 | +1.54% |
| Jan 14, 2024 | $0.000155 | -3.11% |
| Jan 13, 2024 | $0.00016 | +2.09% |
| Jan 12, 2024 | $0.0001567 | -5.05% |
| Jan 11, 2024 | $0.0001651 | +0.44% |
| Jan 10, 2024 | $0.0001643 | +5.53% |
| Jan 9, 2024 | $0.0001557 | -4.16% |
| Jan 8, 2024 | $0.0001625 | +3.51% |
| Jan 7, 2024 | $0.000157 | -11.47% |
| Jan 6, 2024 | $0.0001773 | +15.01% |
| Jan 5, 2024 | $0.0001542 | -2.69% |
| Jan 4, 2024 | $0.0001585 | +2.67% |
| Jan 3, 2024 | $0.0001543 | -9.29% |
| Jan 2, 2024 | $0.0001701 | -1.93% |
| Jan 1, 2024 | $0.0001735 | +4.49% |
| Dec 31, 2023 | $0.000166 | -3.12% |
| Dec 30, 2023 | $0.0001714 | -0.41% |
| Dec 29, 2023 | $0.0001721 | -2.68% |
| Dec 28, 2023 | $0.0001768 | -3.57% |
| Dec 27, 2023 | $0.0001833 | +0.99% |
| Dec 26, 2023 | $0.0001816 | -1.52% |
| Dec 25, 2023 | $0.0001844 | +4.99% |
| Dec 24, 2023 | $0.0001756 | -2.15% |
| Dec 23, 2023 | $0.0001794 | +0.34% |
| Dec 22, 2023 | $0.0001788 | +0.78% |
| Dec 21, 2023 | $0.0001775 | +0.58% |
| Dec 20, 2023 | $0.0001764 | +2.80% |
| Dec 19, 2023 | $0.0001716 | -3.00% |
| Dec 18, 2023 | $0.0001769 | -0.58% |
| Dec 17, 2023 | $0.000178 | -3.95% |
| Dec 16, 2023 | $0.0001853 | +3.68% |
| Dec 15, 2023 | $0.0001787 | +0.56% |
| Dec 14, 2023 | $0.0001777 | -0.25% |
| Dec 13, 2023 | $0.0001782 | +0.15% |
| Dec 12, 2023 | $0.0001779 | +0.94% |
| Dec 11, 2023 | $0.0001762 | -8.65% |
| Dec 10, 2023 | $0.0001929 | +1.65% |
| Dec 9, 2023 | $0.0001898 | -1.79% |
| Dec 8, 2023 | $0.0001932 | +7.75% |
| Dec 7, 2023 | $0.0001793 | +1.03% |
| Dec 6, 2023 | $0.0001775 | -3.21% |
| Dec 5, 2023 | $0.0001834 | +2.76% |
| Dec 4, 2023 | $0.0001785 | -1.20% |
| Dec 3, 2023 | $0.0001806 | -1.91% |
| Dec 2, 2023 | $0.0001842 | +2.61% |
| Dec 1, 2023 | $0.0001795 | +2.33% |
| Nov 30, 2023 | $0.0001754 | -0.07% |
| Nov 29, 2023 | $0.0001755 | -0.19% |
| Nov 28, 2023 | $0.0001758 | +0.33% |
| Nov 27, 2023 | $0.0001753 | -2.87% |
| Nov 26, 2023 | $0.0001804 | -1.10% |
| Nov 25, 2023 | $0.0001824 | +7.81% |
| Nov 24, 2023 | $0.0001692 | +1.85% |
| Nov 23, 2023 | $0.0001661 | +1.75% |
| Nov 22, 2023 | $0.0001633 | +7.36% |
| Nov 21, 2023 | $0.0001521 | -10.86% |
| Nov 20, 2023 | $0.0001706 | -2.68% |
| Nov 19, 2023 | $0.0001753 | +2.83% |
| Nov 18, 2023 | $0.0001705 | -2.15% |
| Nov 17, 2023 | $0.0001743 | -1.15% |
| Nov 16, 2023 | $0.0001763 | -5.16% |
| Nov 15, 2023 | $0.0001859 | +2.52% |
| Nov 14, 2023 | $0.0001813 | +3.20% |
| Nov 13, 2023 | $0.0001757 | -7.48% |
| Nov 12, 2023 | $0.0001899 | -3.50% |
| Nov 11, 2023 | $0.0001968 | -4.86% |
| Nov 10, 2023 | $0.0002068 | +3.81% |
| Nov 9, 2023 | $0.0001992 | -4.90% |
| Nov 8, 2023 | $0.0002095 | +0.90% |
| Nov 7, 2023 | $0.0002076 | +3.83% |
| Nov 6, 2023 | $0.0002 | +2.02% |
| Nov 5, 2023 | $0.000196 | -2.30% |
| Nov 4, 2023 | $0.0002006 | +3.06% |
| Nov 3, 2023 | $0.0001947 | -2.43% |
| Nov 2, 2023 | $0.0001995 | -2.80% |
| Nov 1, 2023 | $0.0002052 | -3.17% |
| Oct 31, 2023 | $0.000212 | -8.50% |
| Oct 30, 2023 | $0.0002317 | -3.14% |
| Oct 29, 2023 | $0.0002392 | +6.78% |