BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Radio Caca price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0004064 | +0.46% |
| Aug 3, 2022 | $0.0004045 | +0.67% |
| Aug 2, 2022 | $0.0004018 | -1.47% |
| Aug 1, 2022 | $0.0004078 | +1.32% |
| Jul 31, 2022 | $0.0004025 | -0.99% |
| Jul 30, 2022 | $0.0004065 | -0.01% |
| Jul 29, 2022 | $0.0004066 | -0.92% |
| Jul 28, 2022 | $0.0004104 | +2.65% |
| Jul 27, 2022 | $0.0003998 | +5.91% |
| Jul 26, 2022 | $0.0003775 | -0.99% |
| Jul 25, 2022 | $0.0003812 | -4.00% |
| Jul 24, 2022 | $0.0003971 | +2.94% |
| Jul 23, 2022 | $0.0003858 | -0.52% |
| Jul 22, 2022 | $0.0003878 | -2.65% |
| Jul 21, 2022 | $0.0003984 | +1.95% |
| Jul 20, 2022 | $0.0003907 | -6.52% |
| Jul 19, 2022 | $0.000418 | +1.63% |
| Jul 18, 2022 | $0.0004113 | +4.75% |
| Jul 17, 2022 | $0.0003927 | -1.10% |
| Jul 16, 2022 | $0.000397 | +2.87% |
| Jul 15, 2022 | $0.000386 | +0.49% |
| Jul 14, 2022 | $0.0003841 | +0.14% |
| Jul 13, 2022 | $0.0003835 | +3.09% |
| Jul 12, 2022 | $0.000372 | -2.61% |
| Jul 11, 2022 | $0.000382 | -2.27% |
| Jul 10, 2022 | $0.0003909 | -3.92% |
| Jul 9, 2022 | $0.0004068 | +0.82% |
| Jul 8, 2022 | $0.0004035 | -3.24% |
| Jul 7, 2022 | $0.0004171 | +2.85% |
| Jul 6, 2022 | $0.0004055 | +2.67% |
| Jul 5, 2022 | $0.0003949 | -5.48% |
| Jul 4, 2022 | $0.0004178 | +10.95% |
| Jul 3, 2022 | $0.0003766 | +1.88% |
| Jul 2, 2022 | $0.0003697 | -1.30% |
| Jul 1, 2022 | $0.0003745 | -0.22% |
| Jun 30, 2022 | $0.0003753 | -3.69% |
| Jun 29, 2022 | $0.0003897 | +1.21% |
| Jun 28, 2022 | $0.0003851 | -8.21% |
| Jun 27, 2022 | $0.0004195 | -1.35% |
| Jun 26, 2022 | $0.0004252 | -1.74% |
| Jun 25, 2022 | $0.0004328 | +4.88% |
| Jun 24, 2022 | $0.0004126 | +7.08% |
| Jun 23, 2022 | $0.0003854 | +6.08% |
| Jun 22, 2022 | $0.0003633 | -5.06% |
| Jun 21, 2022 | $0.0003826 | +0.43% |
| Jun 20, 2022 | $0.000381 | +8.45% |
| Jun 19, 2022 | $0.0003513 | +5.59% |
| Jun 18, 2022 | $0.0003327 | -5.13% |
| Jun 17, 2022 | $0.0003507 | +1.52% |
| Jun 16, 2022 | $0.0003455 | -8.59% |
| Jun 15, 2022 | $0.000378 | +3.82% |
| Jun 14, 2022 | $0.0003641 | +5.36% |
| Jun 13, 2022 | $0.0003455 | -9.49% |
| Jun 12, 2022 | $0.0003818 | -6.98% |
| Jun 11, 2022 | $0.0004104 | -11.13% |
| Jun 10, 2022 | $0.0004618 | -4.62% |
| Jun 9, 2022 | $0.0004842 | +1.88% |
| Jun 8, 2022 | $0.0004752 | -2.54% |
| Jun 7, 2022 | $0.0004876 | -3.33% |
| Jun 6, 2022 | $0.0005044 | +0.48% |
| Jun 5, 2022 | $0.000502 | -1.38% |
| Jun 4, 2022 | $0.0005091 | +1.19% |
| Jun 3, 2022 | $0.0005031 | -1.35% |
| Jun 2, 2022 | $0.00051 | +3.76% |
| Jun 1, 2022 | $0.0004915 | -6.30% |
| May 31, 2022 | $0.0005246 | -2.48% |
| May 30, 2022 | $0.0005379 | +9.33% |
| May 29, 2022 | $0.000492 | +0.27% |
| May 28, 2022 | $0.0004907 | +0.12% |
| May 27, 2022 | $0.0004901 | -0.51% |
| May 26, 2022 | $0.0004927 | -8.96% |
| May 25, 2022 | $0.0005411 | -3.56% |
| May 24, 2022 | $0.0005611 | +2.65% |
| May 23, 2022 | $0.0005466 | -2.73% |
| May 22, 2022 | $0.000562 | +1.55% |
| May 21, 2022 | $0.0005534 | +2.04% |
| May 20, 2022 | $0.0005423 | -1.17% |
| May 19, 2022 | $0.0005488 | +5.46% |
| May 18, 2022 | $0.0005203 | -10.90% |
| May 17, 2022 | $0.000584 | +1.57% |
| May 16, 2022 | $0.000575 | -12.02% |
| May 15, 2022 | $0.0006536 | +26.42% |
| May 14, 2022 | $0.000517 | -0.32% |
| May 13, 2022 | $0.0005187 | +3.63% |
| May 12, 2022 | $0.0005005 | +11.47% |
| May 11, 2022 | $0.000449 | -42.22% |
| May 10, 2022 | $0.000777 | +5.61% |
| May 9, 2022 | $0.0007358 | -10.46% |
| May 8, 2022 | $0.0008217 | -11.35% |
| May 7, 2022 | $0.0009268 | -4.82% |