BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Rarible price history
1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.98 | -3.88% |
| Jul 23, 2024 | $2.06 | -1.90% |
| Jul 22, 2024 | $2.10 | -0.94% |
| Jul 21, 2024 | $2.12 | +0.95% |
| Jul 20, 2024 | $2.10 | +0.48% |
| Jul 19, 2024 | $2.09 | +3.98% |
| Jul 18, 2024 | $2.01 | -2.43% |
| Jul 17, 2024 | $2.06 | -0.96% |
| Jul 16, 2024 | $2.08 | -3.26% |
| Jul 15, 2024 | $2.15 | +8.04% |
| Jul 14, 2024 | $1.99 | +2.58% |
| Jul 13, 2024 | $1.94 | +0.52% |
| Jul 12, 2024 | $1.93 | +1.58% |
| Jul 11, 2024 | $1.90 | +1.06% |
| Jul 10, 2024 | $1.88 | 0.00% |
| Jul 9, 2024 | $1.88 | +7.43% |
| Jul 8, 2024 | $1.75 | +1.16% |
| Jul 7, 2024 | $1.73 | -2.81% |
| Jul 6, 2024 | $1.78 | -2.73% |
| Jul 5, 2024 | $1.83 | +3.98% |
| Jul 4, 2024 | $1.76 | -4.86% |
| Jul 3, 2024 | $1.85 | -7.96% |
| Jul 2, 2024 | $2.01 | -4.29% |
| Jul 1, 2024 | $2.10 | -4.98% |
| Jun 30, 2024 | $2.21 | -1.78% |
| Jun 29, 2024 | $2.25 | -15.41% |
| Jun 28, 2024 | $2.66 | +29.13% |
| Jun 27, 2024 | $2.06 | +0.49% |
| Jun 26, 2024 | $2.05 | 0.00% |
| Jun 25, 2024 | $2.05 | +0.99% |
| Jun 24, 2024 | $2.03 | -1.93% |
| Jun 23, 2024 | $2.07 | -5.05% |
| Jun 22, 2024 | $2.18 | +5.31% |
| Jun 21, 2024 | $2.07 | -1.43% |
| Jun 20, 2024 | $2.10 | 0.00% |
| Jun 19, 2024 | $2.10 | -1.41% |
| Jun 18, 2024 | $2.13 | -1.84% |
| Jun 17, 2024 | $2.17 | -3.13% |
| Jun 16, 2024 | $2.24 | -0.44% |
| Jun 15, 2024 | $2.25 | +0.90% |
| Jun 14, 2024 | $2.23 | -4.29% |
| Jun 13, 2024 | $2.33 | -4.51% |
| Jun 12, 2024 | $2.44 | +2.95% |
| Jun 11, 2024 | $2.37 | -4.82% |
| Jun 10, 2024 | $2.49 | +0.81% |
| Jun 9, 2024 | $2.47 | +4.66% |
| Jun 8, 2024 | $2.36 | -5.60% |
| Jun 7, 2024 | $2.50 | -7.06% |
| Jun 6, 2024 | $2.69 | -1.82% |
| Jun 5, 2024 | $2.74 | -1.08% |
| Jun 4, 2024 | $2.77 | +4.14% |
| Jun 3, 2024 | $2.66 | -0.75% |
| Jun 2, 2024 | $2.68 | -2.19% |
| Jun 1, 2024 | $2.74 | -1.79% |
| May 31, 2024 | $2.79 | +0.36% |
| May 30, 2024 | $2.78 | -0.71% |
| May 29, 2024 | $2.80 | -3.78% |
| May 28, 2024 | $2.91 | -3.32% |
| May 27, 2024 | $3.01 | +2.38% |
| May 26, 2024 | $2.94 | -1.67% |
| May 25, 2024 | $2.99 | +2.05% |
| May 24, 2024 | $2.93 | -1.01% |
| May 23, 2024 | $2.96 | -1.66% |
| May 22, 2024 | $3.01 | -0.99% |
| May 21, 2024 | $3.04 | -4.70% |
| May 20, 2024 | $3.19 | +8.50% |
| May 19, 2024 | $2.94 | -2.33% |
| May 18, 2024 | $3.01 | -0.66% |
| May 17, 2024 | $3.03 | +2.36% |
| May 16, 2024 | $2.96 | -1.33% |
| May 15, 2024 | $3.00 | +6.01% |
| May 14, 2024 | $2.83 | -4.07% |
| May 13, 2024 | $2.95 | -2.32% |
| May 12, 2024 | $3.02 | -0.98% |
| May 11, 2024 | $3.05 | +0.66% |
| May 10, 2024 | $3.03 | -6.48% |
| May 9, 2024 | $3.24 | +4.18% |
| May 8, 2024 | $3.11 | -3.12% |
| May 7, 2024 | $3.21 | -6.96% |
| May 6, 2024 | $3.45 | -1.15% |
| May 5, 2024 | $3.49 | +10.79% |
| May 4, 2024 | $3.15 | -4.55% |
| May 3, 2024 | $3.30 | +10.74% |
| May 2, 2024 | $2.98 | -1.32% |
| May 1, 2024 | $3.02 | -2.89% |
| Apr 30, 2024 | $3.11 | -7.72% |
| Apr 29, 2024 | $3.37 | -5.60% |
| Apr 28, 2024 | $3.57 | -2.99% |
| Apr 27, 2024 | $3.68 | -0.81% |
| Apr 26, 2024 | $3.71 | -5.60% |