BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Rarible price history
1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.93 | +1.09% |
| Oct 27, 2023 | $0.92 | 0.00% |
| Oct 26, 2023 | $0.92 | -2.13% |
| Oct 25, 2023 | $0.94 | +2.17% |
| Oct 24, 2023 | $0.92 | 0.00% |
| Oct 23, 2023 | $0.92 | +2.22% |
| Oct 22, 2023 | $0.90 | +1.12% |
| Oct 21, 2023 | $0.89 | +1.14% |
| Oct 20, 2023 | $0.88 | +2.33% |
| Oct 19, 2023 | $0.86 | 0.00% |
| Oct 18, 2023 | $0.86 | 0.00% |
| Oct 17, 2023 | $0.86 | -4.44% |
| Oct 16, 2023 | $0.90 | +3.45% |
| Oct 15, 2023 | $0.87 | 0.00% |
| Oct 14, 2023 | $0.87 | +2.35% |
| Oct 13, 2023 | $0.85 | -1.16% |
| Oct 12, 2023 | $0.86 | +1.18% |
| Oct 11, 2023 | $0.85 | -3.41% |
| Oct 10, 2023 | $0.88 | -2.22% |
| Oct 9, 2023 | $0.90 | 0.00% |
| Oct 8, 2023 | $0.90 | -7.22% |
| Oct 7, 2023 | $0.97 | +6.59% |
| Oct 6, 2023 | $0.91 | +3.41% |
| Oct 5, 2023 | $0.88 | -2.22% |
| Oct 4, 2023 | $0.90 | 0.00% |
| Oct 3, 2023 | $0.90 | +1.12% |
| Oct 2, 2023 | $0.89 | -2.20% |
| Oct 1, 2023 | $0.91 | 0.00% |
| Sep 30, 2023 | $0.91 | +2.25% |
| Sep 29, 2023 | $0.89 | +2.30% |
| Sep 28, 2023 | $0.87 | -3.33% |
| Sep 27, 2023 | $0.90 | 0.00% |
| Sep 26, 2023 | $0.90 | 0.00% |
| Sep 25, 2023 | $0.90 | +1.12% |
| Sep 24, 2023 | $0.89 | -1.11% |
| Sep 23, 2023 | $0.90 | +1.12% |
| Sep 22, 2023 | $0.89 | -1.11% |
| Sep 21, 2023 | $0.90 | -1.10% |
| Sep 20, 2023 | $0.91 | -3.19% |
| Sep 19, 2023 | $0.94 | +3.30% |
| Sep 18, 2023 | $0.91 | +1.11% |
| Sep 17, 2023 | $0.90 | 0.00% |
| Sep 16, 2023 | $0.90 | 0.00% |
| Sep 15, 2023 | $0.90 | -1.10% |
| Sep 14, 2023 | $0.91 | +5.81% |
| Sep 13, 2023 | $0.86 | -3.37% |
| Sep 12, 2023 | $0.89 | -2.20% |
| Sep 11, 2023 | $0.91 | -1.09% |
| Sep 10, 2023 | $0.92 | -1.08% |
| Sep 9, 2023 | $0.93 | 0.00% |
| Sep 8, 2023 | $0.93 | -1.06% |
| Sep 7, 2023 | $0.94 | +3.30% |
| Sep 6, 2023 | $0.91 | -1.09% |
| Sep 5, 2023 | $0.92 | -1.08% |
| Sep 4, 2023 | $0.93 | +1.09% |
| Sep 3, 2023 | $0.92 | -1.08% |
| Sep 2, 2023 | $0.93 | -1.06% |
| Sep 1, 2023 | $0.94 | 0.00% |
| Aug 31, 2023 | $0.94 | -3.09% |
| Aug 30, 2023 | $0.97 | -6.73% |
| Aug 29, 2023 | $1.04 | +9.47% |
| Aug 28, 2023 | $0.95 | 0.00% |
| Aug 27, 2023 | $0.95 | +1.06% |
| Aug 26, 2023 | $0.94 | -1.05% |
| Aug 25, 2023 | $0.95 | -2.06% |
| Aug 24, 2023 | $0.97 | +3.19% |
| Aug 23, 2023 | $0.94 | +1.08% |
| Aug 22, 2023 | $0.93 | -4.12% |
| Aug 21, 2023 | $0.97 | +1.04% |
| Aug 20, 2023 | $0.96 | 0.00% |
| Aug 19, 2023 | $0.96 | +2.13% |
| Aug 18, 2023 | $0.94 | -1.05% |
| Aug 17, 2023 | $0.95 | -4.04% |
| Aug 16, 2023 | $0.99 | 0.00% |
| Aug 15, 2023 | $0.99 | -1.98% |
| Aug 14, 2023 | $1.01 | -1.94% |
| Aug 13, 2023 | $1.03 | 0.00% |
| Aug 12, 2023 | $1.03 | +0.98% |
| Aug 11, 2023 | $1.02 | +2.00% |
| Aug 10, 2023 | $1.00 | -2.91% |
| Aug 9, 2023 | $1.03 | -0.96% |
| Aug 8, 2023 | $1.04 | 0.00% |
| Aug 7, 2023 | $1.04 | +0.97% |
| Aug 6, 2023 | $1.03 | +0.98% |
| Aug 5, 2023 | $1.02 | 0.00% |
| Aug 4, 2023 | $1.02 | -0.97% |
| Aug 3, 2023 | $1.03 | -0.96% |
| Aug 2, 2023 | $1.04 | -1.89% |
| Aug 1, 2023 | $1.06 | 0.00% |
| Jul 31, 2023 | $1.06 | -1.85% |