BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Rarible price history
1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0915 | -0.11% |
| Jul 13, 2026 | $0.0916 | -1.61% |
| Jul 12, 2026 | $0.0931 | +1.09% |
| Jul 11, 2026 | $0.0921 | -2.33% |
| Jul 10, 2026 | $0.0943 | +5.36% |
| Jul 9, 2026 | $0.0895 | -0.11% |
| Jul 8, 2026 | $0.0896 | -2.71% |
| Jul 7, 2026 | $0.0921 | +0.88% |
| Jul 6, 2026 | $0.0913 | -0.54% |
| Jul 5, 2026 | $0.0918 | -3.47% |
| Jul 4, 2026 | $0.0951 | +1.93% |
| Jul 3, 2026 | $0.0933 | +2.53% |
| Jul 2, 2026 | $0.091 | +1.56% |
| Jul 1, 2026 | $0.0896 | -3.24% |
| Jun 30, 2026 | $0.0926 | -3.94% |
| Jun 29, 2026 | $0.0964 | +2.23% |
| Jun 28, 2026 | $0.0943 | -0.74% |
| Jun 27, 2026 | $0.095 | -3.06% |
| Jun 26, 2026 | $0.098 | -0.10% |
| Jun 25, 2026 | $0.0981 | -0.81% |
| Jun 24, 2026 | $0.0989 | -5.00% |
| Jun 23, 2026 | $0.1041 | -0.48% |
| Jun 22, 2026 | $0.1046 | +2.95% |
| Jun 21, 2026 | $0.1016 | -1.65% |
| Jun 20, 2026 | $0.1033 | -2.09% |
| Jun 19, 2026 | $0.1055 | -6.55% |
| Jun 18, 2026 | $0.1129 | -2.67% |
| Jun 17, 2026 | $0.116 | +10.90% |
| Jun 16, 2026 | $0.1046 | +3.05% |
| Jun 15, 2026 | $0.1015 | +1.60% |
| Jun 14, 2026 | $0.0999 | +2.78% |
| Jun 13, 2026 | $0.0972 | -2.21% |
| Jun 12, 2026 | $0.0994 | +1.02% |
| Jun 11, 2026 | $0.0984 | +2.61% |
| Jun 10, 2026 | $0.0959 | -0.21% |
| Jun 9, 2026 | $0.0961 | -4.57% |
| Jun 8, 2026 | $0.1007 | +4.68% |
| Jun 7, 2026 | $0.0962 | +1.58% |
| Jun 6, 2026 | $0.0947 | -0.84% |
| Jun 5, 2026 | $0.0955 | -9.39% |
| Jun 4, 2026 | $0.1054 | -3.57% |
| Jun 3, 2026 | $0.1093 | -4.71% |
| Jun 2, 2026 | $0.1147 | -9.26% |
| Jun 1, 2026 | $0.1264 | -5.67% |
| May 31, 2026 | $0.134 | -0.96% |
| May 30, 2026 | $0.1353 | +0.52% |
| May 29, 2026 | $0.1346 | +0.90% |
| May 28, 2026 | $0.1334 | -2.34% |
| May 27, 2026 | $0.1366 | -2.29% |
| May 26, 2026 | $0.1398 | -2.37% |
| May 25, 2026 | $0.1432 | +0.49% |
| May 24, 2026 | $0.1425 | -3.46% |
| May 23, 2026 | $0.1476 | -0.27% |
| May 22, 2026 | $0.148 | -0.60% |
| May 21, 2026 | $0.1489 | +1.15% |
| May 20, 2026 | $0.1472 | -1.80% |
| May 19, 2026 | $0.1499 | +1.90% |
| May 18, 2026 | $0.1471 | +1.17% |
| May 17, 2026 | $0.1454 | -1.69% |
| May 16, 2026 | $0.1479 | -2.57% |
| May 15, 2026 | $0.1518 | -2.69% |
| May 14, 2026 | $0.156 | +3.45% |
| May 13, 2026 | $0.1508 | -1.18% |
| May 12, 2026 | $0.1526 | +0.39% |
| May 11, 2026 | $0.152 | -0.46% |
| May 10, 2026 | $0.1527 | -0.84% |
| May 9, 2026 | $0.154 | -0.58% |
| May 8, 2026 | $0.1549 | +1.91% |
| May 7, 2026 | $0.152 | -0.13% |
| May 6, 2026 | $0.1522 | -1.10% |
| May 5, 2026 | $0.1539 | +0.46% |
| May 4, 2026 | $0.1532 | -0.97% |
| May 3, 2026 | $0.1547 | +1.91% |
| May 2, 2026 | $0.1518 | -0.85% |
| May 1, 2026 | $0.1531 | -1.10% |
| Apr 30, 2026 | $0.1548 | +2.65% |
| Apr 29, 2026 | $0.1508 | +0.20% |
| Apr 28, 2026 | $0.1505 | 0.00% |
| Apr 27, 2026 | $0.1505 | -1.44% |
| Apr 26, 2026 | $0.1527 | -1.80% |
| Apr 25, 2026 | $0.1555 | +1.97% |
| Apr 24, 2026 | $0.1525 | +0.66% |
| Apr 23, 2026 | $0.1515 | -1.62% |
| Apr 22, 2026 | $0.154 | +1.32% |
| Apr 21, 2026 | $0.152 | -4.40% |
| Apr 20, 2026 | $0.159 | +4.61% |
| Apr 19, 2026 | $0.152 | +1.54% |
| Apr 18, 2026 | $0.1497 | -7.13% |
| Apr 17, 2026 | $0.1612 | +1.07% |
| Apr 16, 2026 | $0.1595 | -17.99% |