BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Rarible price history
1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2326 | -3.53% |
| Jan 14, 2026 | $0.2411 | -0.90% |
| Jan 13, 2026 | $0.2433 | +0.95% |
| Jan 12, 2026 | $0.241 | -2.23% |
| Jan 11, 2026 | $0.2465 | -5.92% |
| Jan 10, 2026 | $0.262 | +4.38% |
| Jan 9, 2026 | $0.251 | -0.20% |
| Jan 8, 2026 | $0.2515 | +0.92% |
| Jan 7, 2026 | $0.2492 | -8.01% |
| Jan 6, 2026 | $0.2709 | +2.34% |
| Jan 5, 2026 | $0.2647 | -0.71% |
| Jan 4, 2026 | $0.2666 | -1.88% |
| Jan 3, 2026 | $0.2717 | -14.67% |
| Jan 2, 2026 | $0.3184 | +28.49% |
| Jan 1, 2026 | $0.2478 | +1.85% |
| Dec 31, 2025 | $0.2433 | -13.05% |
| Dec 30, 2025 | $0.2798 | -9.10% |
| Dec 29, 2025 | $0.3078 | -29.79% |
| Dec 28, 2025 | $0.4384 | +123.33% |
| Dec 27, 2025 | $0.1963 | +2.88% |
| Dec 26, 2025 | $0.1908 | -4.02% |
| Dec 25, 2025 | $0.1988 | -1.97% |
| Dec 24, 2025 | $0.2028 | -4.34% |
| Dec 23, 2025 | $0.212 | -0.38% |
| Dec 22, 2025 | $0.2128 | -12.68% |
| Dec 21, 2025 | $0.2437 | +10.92% |
| Dec 20, 2025 | $0.2197 | -2.92% |
| Dec 19, 2025 | $0.2263 | +5.30% |
| Dec 18, 2025 | $0.2149 | -12.32% |
| Dec 17, 2025 | $0.2451 | -13.54% |
| Dec 16, 2025 | $0.2835 | -5.37% |
| Dec 15, 2025 | $0.2996 | -11.33% |
| Dec 14, 2025 | $0.3379 | +0.15% |
| Dec 13, 2025 | $0.3374 | +0.57% |
| Dec 12, 2025 | $0.3355 | -4.14% |
| Dec 11, 2025 | $0.35 | -1.41% |
| Dec 10, 2025 | $0.355 | -4.00% |
| Dec 9, 2025 | $0.3698 | +0.79% |
| Dec 8, 2025 | $0.3669 | -2.08% |
| Dec 7, 2025 | $0.3747 | -1.34% |
| Dec 6, 2025 | $0.3798 | -1.22% |
| Dec 5, 2025 | $0.3845 | +0.39% |
| Dec 4, 2025 | $0.383 | +0.29% |
| Dec 3, 2025 | $0.3819 | -1.37% |
| Dec 2, 2025 | $0.3872 | +7.95% |
| Dec 1, 2025 | $0.3587 | -9.12% |
| Nov 30, 2025 | $0.3947 | -3.05% |
| Nov 29, 2025 | $0.4071 | +1.32% |
| Nov 28, 2025 | $0.4018 | -0.86% |
| Nov 27, 2025 | $0.4053 | +1.40% |
| Nov 26, 2025 | $0.3997 | +1.11% |
| Nov 25, 2025 | $0.3953 | -1.32% |
| Nov 24, 2025 | $0.4006 | -2.55% |
| Nov 23, 2025 | $0.4111 | +3.84% |
| Nov 22, 2025 | $0.3959 | -8.40% |
| Nov 21, 2025 | $0.4322 | -9.01% |
| Nov 20, 2025 | $0.475 | -0.98% |
| Nov 19, 2025 | $0.4797 | -1.36% |
| Nov 18, 2025 | $0.4863 | +2.70% |
| Nov 17, 2025 | $0.4735 | -1.13% |
| Nov 16, 2025 | $0.4789 | -4.60% |
| Nov 15, 2025 | $0.502 | +7.84% |
| Nov 14, 2025 | $0.4655 | -2.53% |
| Nov 13, 2025 | $0.4776 | -4.80% |
| Nov 12, 2025 | $0.5017 | -1.92% |
| Nov 11, 2025 | $0.5115 | -6.71% |
| Nov 10, 2025 | $0.5483 | +0.85% |
| Nov 9, 2025 | $0.5437 | +2.47% |
| Nov 8, 2025 | $0.5306 | -2.75% |
| Nov 7, 2025 | $0.5456 | +2.10% |
| Nov 6, 2025 | $0.5344 | +1.40% |
| Nov 5, 2025 | $0.527 | +4.65% |
| Nov 4, 2025 | $0.5036 | -5.52% |
| Nov 3, 2025 | $0.533 | -2.51% |
| Nov 2, 2025 | $0.5467 | -0.42% |
| Nov 1, 2025 | $0.549 | -0.09% |
| Oct 31, 2025 | $0.5495 | +1.16% |
| Oct 30, 2025 | $0.5432 | -3.12% |
| Oct 29, 2025 | $0.5607 | +0.41% |
| Oct 28, 2025 | $0.5584 | +5.62% |
| Oct 27, 2025 | $0.5287 | -3.24% |
| Oct 26, 2025 | $0.5464 | -2.55% |
| Oct 25, 2025 | $0.5607 | +14.57% |
| Oct 24, 2025 | $0.4894 | +2.60% |
| Oct 23, 2025 | $0.477 | -2.95% |
| Oct 22, 2025 | $0.4915 | -6.91% |
| Oct 21, 2025 | $0.528 | -7.27% |
| Oct 20, 2025 | $0.5694 | -2.62% |
| Oct 19, 2025 | $0.5847 | +3.30% |
| Oct 18, 2025 | $0.566 | -2.85% |