BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Rarible price history
1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.88 | -4.57% |
| Jan 19, 2025 | $1.97 | -5.74% |
| Jan 18, 2025 | $2.09 | -7.11% |
| Jan 17, 2025 | $2.25 | +3.69% |
| Jan 16, 2025 | $2.17 | 0.00% |
| Jan 15, 2025 | $2.17 | +4.83% |
| Jan 14, 2025 | $2.07 | +1.47% |
| Jan 13, 2025 | $2.04 | -5.99% |
| Jan 12, 2025 | $2.17 | -0.46% |
| Jan 11, 2025 | $2.18 | +0.93% |
| Jan 10, 2025 | $2.16 | -0.46% |
| Jan 9, 2025 | $2.17 | +2.36% |
| Jan 8, 2025 | $2.12 | -2.30% |
| Jan 7, 2025 | $2.17 | -9.21% |
| Jan 6, 2025 | $2.39 | -4.02% |
| Jan 5, 2025 | $2.49 | +8.26% |
| Jan 4, 2025 | $2.30 | -3.36% |
| Jan 3, 2025 | $2.38 | +1.28% |
| Jan 2, 2025 | $2.35 | -2.49% |
| Jan 1, 2025 | $2.41 | +3.88% |
| Dec 31, 2024 | $2.32 | -4.13% |
| Dec 30, 2024 | $2.42 | -6.56% |
| Dec 29, 2024 | $2.59 | +4.44% |
| Dec 28, 2024 | $2.48 | +0.40% |
| Dec 27, 2024 | $2.47 | 0.00% |
| Dec 26, 2024 | $2.47 | -7.14% |
| Dec 25, 2024 | $2.66 | -0.75% |
| Dec 24, 2024 | $2.68 | +3.47% |
| Dec 23, 2024 | $2.59 | -1.15% |
| Dec 22, 2024 | $2.62 | -0.76% |
| Dec 21, 2024 | $2.64 | -0.38% |
| Dec 20, 2024 | $2.65 | +10.88% |
| Dec 19, 2024 | $2.39 | -7.72% |
| Dec 18, 2024 | $2.59 | -9.12% |
| Dec 17, 2024 | $2.85 | -6.25% |
| Dec 16, 2024 | $3.04 | -6.17% |
| Dec 15, 2024 | $3.24 | +19.56% |
| Dec 14, 2024 | $2.71 | -4.58% |
| Dec 13, 2024 | $2.84 | -5.02% |
| Dec 12, 2024 | $2.99 | +2.40% |
| Dec 11, 2024 | $2.92 | +8.15% |
| Dec 10, 2024 | $2.70 | -4.26% |
| Dec 9, 2024 | $2.82 | -9.62% |
| Dec 8, 2024 | $3.12 | +5.76% |
| Dec 7, 2024 | $2.95 | -1.99% |
| Dec 6, 2024 | $3.01 | +5.61% |
| Dec 5, 2024 | $2.85 | -13.37% |
| Dec 4, 2024 | $3.29 | -19.56% |
| Dec 3, 2024 | $4.09 | +92.92% |
| Dec 2, 2024 | $2.12 | -8.23% |
| Dec 1, 2024 | $2.31 | +3.12% |
| Nov 30, 2024 | $2.24 | +0.90% |
| Nov 29, 2024 | $2.22 | +0.91% |
| Nov 28, 2024 | $2.20 | +1.38% |
| Nov 27, 2024 | $2.17 | +12.44% |
| Nov 26, 2024 | $1.93 | -4.46% |
| Nov 25, 2024 | $2.02 | +3.06% |
| Nov 24, 2024 | $1.96 | -2.00% |
| Nov 23, 2024 | $2.00 | +5.26% |
| Nov 22, 2024 | $1.90 | +7.34% |
| Nov 21, 2024 | $1.77 | +7.27% |
| Nov 20, 2024 | $1.65 | -5.71% |
| Nov 19, 2024 | $1.75 | -1.13% |
| Nov 18, 2024 | $1.77 | +1.72% |
| Nov 17, 2024 | $1.74 | -2.79% |
| Nov 16, 2024 | $1.79 | -0.56% |
| Nov 15, 2024 | $1.80 | +9.76% |
| Nov 14, 2024 | $1.64 | -6.29% |
| Nov 13, 2024 | $1.75 | +0.57% |
| Nov 12, 2024 | $1.74 | -8.42% |
| Nov 11, 2024 | $1.90 | -2.56% |
| Nov 10, 2024 | $1.95 | +6.56% |
| Nov 9, 2024 | $1.83 | +16.56% |
| Nov 8, 2024 | $1.57 | +1.95% |
| Nov 7, 2024 | $1.54 | -1.28% |
| Nov 6, 2024 | $1.56 | +9.09% |
| Nov 5, 2024 | $1.43 | 0.00% |
| Nov 4, 2024 | $1.43 | -2.05% |
| Nov 3, 2024 | $1.46 | -2.67% |
| Nov 2, 2024 | $1.50 | +0.67% |
| Nov 1, 2024 | $1.49 | -1.97% |
| Oct 31, 2024 | $1.52 | -7.88% |
| Oct 30, 2024 | $1.65 | -6.78% |
| Oct 29, 2024 | $1.77 | +4.12% |
| Oct 28, 2024 | $1.70 | -1.16% |
| Oct 27, 2024 | $1.72 | +1.18% |
| Oct 26, 2024 | $1.70 | 0.00% |
| Oct 25, 2024 | $1.70 | -6.59% |
| Oct 24, 2024 | $1.82 | +1.11% |
| Oct 23, 2024 | $1.80 | -2.17% |