BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Rarible price history
1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.14 | +4.59% |
| Apr 19, 2025 | $1.09 | +1.87% |
| Apr 18, 2025 | $1.07 | -3.60% |
| Apr 17, 2025 | $1.11 | +6.73% |
| Apr 16, 2025 | $1.04 | -1.89% |
| Apr 15, 2025 | $1.06 | 0.00% |
| Apr 14, 2025 | $1.06 | -1.85% |
| Apr 13, 2025 | $1.08 | -3.57% |
| Apr 12, 2025 | $1.12 | +3.70% |
| Apr 11, 2025 | $1.08 | +4.85% |
| Apr 10, 2025 | $1.03 | -1.90% |
| Apr 9, 2025 | $1.05 | +8.25% |
| Apr 8, 2025 | $0.97 | -3.96% |
| Apr 7, 2025 | $1.01 | -1.94% |
| Apr 6, 2025 | $1.03 | -9.65% |
| Apr 5, 2025 | $1.14 | -2.56% |
| Apr 4, 2025 | $1.17 | +3.54% |
| Apr 3, 2025 | $1.13 | -2.59% |
| Apr 2, 2025 | $1.16 | -5.69% |
| Apr 1, 2025 | $1.23 | -3.15% |
| Mar 31, 2025 | $1.27 | +0.79% |
| Mar 30, 2025 | $1.26 | +0.80% |
| Mar 29, 2025 | $1.25 | -0.79% |
| Mar 28, 2025 | $1.26 | -3.82% |
| Mar 27, 2025 | $1.31 | +1.55% |
| Mar 26, 2025 | $1.29 | -1.53% |
| Mar 25, 2025 | $1.31 | 0.00% |
| Mar 24, 2025 | $1.31 | +0.77% |
| Mar 23, 2025 | $1.30 | 0.00% |
| Mar 22, 2025 | $1.30 | -9.72% |
| Mar 21, 2025 | $1.44 | +11.63% |
| Mar 20, 2025 | $1.29 | 0.00% |
| Mar 19, 2025 | $1.29 | 0.00% |
| Mar 18, 2025 | $1.29 | -2.27% |
| Mar 17, 2025 | $1.32 | +1.54% |
| Mar 16, 2025 | $1.30 | -1.52% |
| Mar 15, 2025 | $1.32 | +3.13% |
| Mar 14, 2025 | $1.28 | -0.78% |
| Mar 13, 2025 | $1.29 | -3.73% |
| Mar 12, 2025 | $1.34 | +5.51% |
| Mar 11, 2025 | $1.27 | -0.78% |
| Mar 10, 2025 | $1.28 | -3.76% |
| Mar 9, 2025 | $1.33 | -3.62% |
| Mar 8, 2025 | $1.38 | -2.13% |
| Mar 7, 2025 | $1.41 | +0.71% |
| Mar 6, 2025 | $1.40 | -2.78% |
| Mar 5, 2025 | $1.44 | +4.35% |
| Mar 4, 2025 | $1.38 | -3.50% |
| Mar 3, 2025 | $1.43 | -7.14% |
| Mar 2, 2025 | $1.54 | +5.48% |
| Mar 1, 2025 | $1.46 | -0.68% |
| Feb 28, 2025 | $1.47 | -2.65% |
| Feb 27, 2025 | $1.51 | +0.67% |
| Feb 26, 2025 | $1.50 | -4.46% |
| Feb 25, 2025 | $1.57 | -4.85% |
| Feb 24, 2025 | $1.65 | -1.79% |
| Feb 23, 2025 | $1.68 | +1.20% |
| Feb 22, 2025 | $1.66 | -6.21% |
| Feb 21, 2025 | $1.77 | +10.62% |
| Feb 20, 2025 | $1.60 | 0.00% |
| Feb 19, 2025 | $1.60 | +1.27% |
| Feb 18, 2025 | $1.58 | -3.66% |
| Feb 17, 2025 | $1.64 | -0.61% |
| Feb 16, 2025 | $1.65 | -1.79% |
| Feb 15, 2025 | $1.68 | +0.60% |
| Feb 14, 2025 | $1.67 | +0.60% |
| Feb 13, 2025 | $1.66 | +0.61% |
| Feb 12, 2025 | $1.65 | +2.48% |
| Feb 11, 2025 | $1.61 | -1.23% |
| Feb 10, 2025 | $1.63 | +0.62% |
| Feb 9, 2025 | $1.62 | -0.61% |
| Feb 8, 2025 | $1.63 | 0.00% |
| Feb 7, 2025 | $1.63 | +1.24% |
| Feb 6, 2025 | $1.61 | -2.42% |
| Feb 5, 2025 | $1.65 | -0.60% |
| Feb 4, 2025 | $1.66 | -11.23% |
| Feb 3, 2025 | $1.87 | +7.47% |
| Feb 2, 2025 | $1.74 | -14.71% |
| Feb 1, 2025 | $2.04 | +9.68% |
| Jan 31, 2025 | $1.86 | 0.00% |
| Jan 30, 2025 | $1.86 | +1.09% |
| Jan 29, 2025 | $1.84 | +3.37% |
| Jan 28, 2025 | $1.78 | -7.29% |
| Jan 27, 2025 | $1.92 | -5.88% |
| Jan 26, 2025 | $2.04 | -1.92% |
| Jan 25, 2025 | $2.08 | +2.97% |
| Jan 24, 2025 | $2.02 | +3.06% |
| Jan 23, 2025 | $1.96 | -2.00% |
| Jan 22, 2025 | $2.00 | -1.48% |
| Jan 21, 2025 | $2.03 | +7.98% |