BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Rarible price history
1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.17 | +13.52% |
| Jul 18, 2025 | $1.03 | +2.08% |
| Jul 17, 2025 | $1.01 | +2.31% |
| Jul 16, 2025 | $0.9838 | -0.73% |
| Jul 15, 2025 | $0.991 | +0.81% |
| Jul 14, 2025 | $0.983 | +1.83% |
| Jul 13, 2025 | $0.9653 | -0.17% |
| Jul 12, 2025 | $0.9669 | +0.65% |
| Jul 11, 2025 | $0.9607 | -0.64% |
| Jul 10, 2025 | $0.9669 | +4.61% |
| Jul 9, 2025 | $0.9243 | +2.27% |
| Jul 8, 2025 | $0.9038 | -0.65% |
| Jul 7, 2025 | $0.9097 | -0.66% |
| Jul 6, 2025 | $0.9157 | -1.39% |
| Jul 5, 2025 | $0.9286 | +0.78% |
| Jul 4, 2025 | $0.9214 | +1.25% |
| Jul 3, 2025 | $0.91 | +0.13% |
| Jul 2, 2025 | $0.9088 | +3.95% |
| Jul 1, 2025 | $0.8743 | -6.44% |
| Jun 30, 2025 | $0.9345 | -10.40% |
| Jun 29, 2025 | $1.04 | +15.72% |
| Jun 28, 2025 | $0.9013 | +6.42% |
| Jun 27, 2025 | $0.8469 | -0.74% |
| Jun 26, 2025 | $0.8532 | -1.39% |
| Jun 25, 2025 | $0.8652 | -2.86% |
| Jun 24, 2025 | $0.8907 | +2.88% |
| Jun 23, 2025 | $0.8658 | +5.03% |
| Jun 22, 2025 | $0.8243 | -2.10% |
| Jun 21, 2025 | $0.842 | -4.36% |
| Jun 20, 2025 | $0.8804 | -4.43% |
| Jun 19, 2025 | $0.9212 | +0.77% |
| Jun 18, 2025 | $0.9142 | +3.70% |
| Jun 17, 2025 | $0.8816 | -7.26% |
| Jun 16, 2025 | $0.9506 | -0.29% |
| Jun 15, 2025 | $0.9534 | -0.08% |
| Jun 14, 2025 | $0.9542 | -1.15% |
| Jun 13, 2025 | $0.9653 | -1.72% |
| Jun 12, 2025 | $0.9822 | -6.23% |
| Jun 11, 2025 | $1.05 | +3.21% |
| Jun 10, 2025 | $1.01 | +0.54% |
| Jun 9, 2025 | $1.01 | +5.15% |
| Jun 8, 2025 | $0.96 | -2.04% |
| Jun 7, 2025 | $0.98 | +1.03% |
| Jun 6, 2025 | $0.97 | -3.00% |
| Jun 5, 2025 | $1.00 | +1.01% |
| Jun 4, 2025 | $0.99 | -1.98% |
| Jun 3, 2025 | $1.01 | 0.00% |
| Jun 2, 2025 | $1.01 | 0.00% |
| Jun 1, 2025 | $1.01 | +1.00% |
| May 31, 2025 | $1.00 | -1.96% |
| May 30, 2025 | $1.02 | -7.27% |
| May 29, 2025 | $1.10 | -1.79% |
| May 28, 2025 | $1.12 | -3.45% |
| May 27, 2025 | $1.16 | -1.69% |
| May 26, 2025 | $1.18 | 0.00% |
| May 25, 2025 | $1.18 | 0.00% |
| May 24, 2025 | $1.18 | -3.28% |
| May 23, 2025 | $1.22 | -3.17% |
| May 22, 2025 | $1.26 | +2.44% |
| May 21, 2025 | $1.23 | +0.82% |
| May 20, 2025 | $1.22 | 0.00% |
| May 19, 2025 | $1.22 | -0.81% |
| May 18, 2025 | $1.23 | -1.60% |
| May 17, 2025 | $1.25 | 0.00% |
| May 16, 2025 | $1.25 | -3.10% |
| May 15, 2025 | $1.29 | -2.27% |
| May 14, 2025 | $1.32 | -2.94% |
| May 13, 2025 | $1.36 | +0.74% |
| May 12, 2025 | $1.35 | 0.00% |
| May 11, 2025 | $1.35 | +3.05% |
| May 10, 2025 | $1.31 | +6.50% |
| May 9, 2025 | $1.23 | -0.81% |
| May 8, 2025 | $1.24 | +7.83% |
| May 7, 2025 | $1.15 | 0.00% |
| May 6, 2025 | $1.15 | -0.86% |
| May 5, 2025 | $1.16 | -1.69% |
| May 4, 2025 | $1.18 | +1.72% |
| May 3, 2025 | $1.16 | -1.69% |
| May 2, 2025 | $1.18 | -3.28% |
| May 1, 2025 | $1.22 | +3.39% |
| Apr 30, 2025 | $1.18 | -4.07% |
| Apr 29, 2025 | $1.23 | -5.38% |
| Apr 28, 2025 | $1.30 | +11.11% |
| Apr 27, 2025 | $1.17 | -4.88% |
| Apr 26, 2025 | $1.23 | +0.82% |
| Apr 25, 2025 | $1.22 | +2.52% |
| Apr 24, 2025 | $1.19 | -1.65% |
| Apr 23, 2025 | $1.21 | 0.00% |
| Apr 22, 2025 | $1.21 | +7.08% |
| Apr 21, 2025 | $1.13 | -0.88% |