BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Rarible price history
1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $9.71 | +0.21% |
| Feb 4, 2022 | $9.69 | +12.15% |
| Feb 3, 2022 | $8.64 | -3.25% |
| Feb 2, 2022 | $8.93 | -1.00% |
| Feb 1, 2022 | $9.02 | -3.01% |
| Jan 31, 2022 | $9.30 | +12.18% |
| Jan 30, 2022 | $8.29 | -4.05% |
| Jan 29, 2022 | $8.64 | +2.98% |
| Jan 28, 2022 | $8.39 | +3.33% |
| Jan 27, 2022 | $8.12 | -6.02% |
| Jan 26, 2022 | $8.64 | -2.04% |
| Jan 25, 2022 | $8.82 | +4.63% |
| Jan 24, 2022 | $8.43 | -15.87% |
| Jan 23, 2022 | $10.02 | +11.09% |
| Jan 22, 2022 | $9.02 | -9.89% |
| Jan 21, 2022 | $10.01 | -17.61% |
| Jan 20, 2022 | $12.15 | -6.03% |
| Jan 19, 2022 | $12.93 | +0.47% |
| Jan 18, 2022 | $12.87 | +3.71% |
| Jan 17, 2022 | $12.41 | -5.12% |
| Jan 16, 2022 | $13.08 | -3.96% |
| Jan 15, 2022 | $13.62 | +4.77% |
| Jan 14, 2022 | $13.00 | +1.80% |
| Jan 13, 2022 | $12.77 | -4.84% |
| Jan 12, 2022 | $13.42 | +1.21% |
| Jan 11, 2022 | $13.26 | +1.30% |
| Jan 10, 2022 | $13.09 | -3.75% |
| Jan 9, 2022 | $13.60 | -0.07% |
| Jan 8, 2022 | $13.61 | +6.66% |
| Jan 7, 2022 | $12.76 | -9.95% |
| Jan 6, 2022 | $14.17 | -0.28% |
| Jan 5, 2022 | $14.21 | -8.56% |
| Jan 4, 2022 | $15.54 | +2.17% |
| Jan 3, 2022 | $15.21 | -9.46% |
| Jan 2, 2022 | $16.80 | -10.92% |
| Jan 1, 2022 | $18.86 | +51.49% |
| Dec 31, 2021 | $12.45 | -3.94% |
| Dec 30, 2021 | $12.96 | 0.00% |
| Dec 29, 2021 | $12.96 | -3.93% |
| Dec 28, 2021 | $13.49 | -9.77% |
| Dec 27, 2021 | $14.95 | +2.33% |
| Dec 26, 2021 | $14.61 | +2.03% |
| Dec 25, 2021 | $14.32 | +2.21% |
| Dec 24, 2021 | $14.01 | -1.20% |
| Dec 23, 2021 | $14.18 | +3.50% |
| Dec 22, 2021 | $13.70 | +5.79% |
| Dec 21, 2021 | $12.95 | +2.61% |
| Dec 20, 2021 | $12.62 | -7.48% |
| Dec 19, 2021 | $13.64 | +0.81% |
| Dec 18, 2021 | $13.53 | -0.73% |
| Dec 17, 2021 | $13.63 | -2.08% |
| Dec 16, 2021 | $13.92 | +0.65% |
| Dec 15, 2021 | $13.83 | -1.50% |
| Dec 14, 2021 | $14.04 | +4.93% |
| Dec 13, 2021 | $13.38 | -14.12% |
| Dec 12, 2021 | $15.58 | +4.14% |
| Dec 11, 2021 | $14.96 | +2.89% |
| Dec 10, 2021 | $14.54 | -4.22% |
| Dec 9, 2021 | $15.18 | -15.67% |
| Dec 8, 2021 | $18.00 | +6.07% |
| Dec 7, 2021 | $16.97 | -2.19% |
| Dec 6, 2021 | $17.35 | +2.72% |
| Dec 5, 2021 | $16.89 | -8.16% |
| Dec 4, 2021 | $18.39 | -7.40% |
| Dec 3, 2021 | $19.86 | -13.84% |
| Dec 2, 2021 | $23.05 | +17.84% |
| Dec 1, 2021 | $19.56 | -7.08% |
| Nov 30, 2021 | $21.05 | -12.55% |
| Nov 29, 2021 | $24.07 | +10.31% |
| Nov 28, 2021 | $21.82 | +19.89% |
| Nov 27, 2021 | $18.20 | +0.72% |
| Nov 26, 2021 | $18.07 | -13.75% |
| Nov 25, 2021 | $20.95 | +7.27% |
| Nov 24, 2021 | $19.53 | -0.05% |
| Nov 23, 2021 | $19.54 | +8.37% |
| Nov 22, 2021 | $18.03 | -5.85% |
| Nov 21, 2021 | $19.15 | -2.15% |
| Nov 20, 2021 | $19.57 | +4.82% |
| Nov 19, 2021 | $18.67 | +7.05% |
| Nov 18, 2021 | $17.44 | -9.17% |
| Nov 17, 2021 | $19.20 | +0.58% |
| Nov 16, 2021 | $19.09 | -6.79% |
| Nov 15, 2021 | $20.48 | +0.64% |
| Nov 14, 2021 | $20.35 | -0.83% |
| Nov 13, 2021 | $20.52 | -0.53% |
| Nov 12, 2021 | $20.63 | -4.00% |
| Nov 11, 2021 | $21.49 | +1.99% |
| Nov 10, 2021 | $21.07 | -8.39% |
| Nov 9, 2021 | $23.00 | -1.54% |
| Nov 8, 2021 | $23.36 | +13.34% |