BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Rarible price history
1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.49 | -5.10% |
| Apr 30, 2023 | $1.57 | -5.99% |
| Apr 29, 2023 | $1.67 | -9.24% |
| Apr 28, 2023 | $1.84 | +17.20% |
| Apr 27, 2023 | $1.57 | +10.56% |
| Apr 26, 2023 | $1.42 | -3.40% |
| Apr 25, 2023 | $1.47 | -4.55% |
| Apr 24, 2023 | $1.54 | +3.36% |
| Apr 23, 2023 | $1.49 | -1.32% |
| Apr 22, 2023 | $1.51 | -1.31% |
| Apr 21, 2023 | $1.53 | -4.97% |
| Apr 20, 2023 | $1.61 | 0.00% |
| Apr 19, 2023 | $1.61 | -1.83% |
| Apr 18, 2023 | $1.64 | 0.00% |
| Apr 17, 2023 | $1.64 | -2.38% |
| Apr 16, 2023 | $1.68 | +1.20% |
| Apr 15, 2023 | $1.66 | +2.47% |
| Apr 14, 2023 | $1.62 | 0.00% |
| Apr 13, 2023 | $1.62 | +1.89% |
| Apr 12, 2023 | $1.59 | 0.00% |
| Apr 11, 2023 | $1.59 | -0.63% |
| Apr 10, 2023 | $1.60 | +1.27% |
| Apr 9, 2023 | $1.58 | -1.25% |
| Apr 8, 2023 | $1.60 | -0.62% |
| Apr 7, 2023 | $1.61 | 0.00% |
| Apr 6, 2023 | $1.61 | -0.62% |
| Apr 5, 2023 | $1.62 | -0.61% |
| Apr 4, 2023 | $1.63 | -4.68% |
| Apr 3, 2023 | $1.71 | +4.27% |
| Apr 2, 2023 | $1.64 | +0.61% |
| Apr 1, 2023 | $1.63 | 0.00% |
| Mar 31, 2023 | $1.63 | +1.87% |
| Mar 30, 2023 | $1.60 | -3.03% |
| Mar 29, 2023 | $1.65 | 0.00% |
| Mar 28, 2023 | $1.65 | +3.77% |
| Mar 27, 2023 | $1.59 | -1.85% |
| Mar 26, 2023 | $1.62 | -0.61% |
| Mar 25, 2023 | $1.63 | +0.62% |
| Mar 24, 2023 | $1.62 | -4.14% |
| Mar 23, 2023 | $1.69 | +3.68% |
| Mar 22, 2023 | $1.63 | -5.78% |
| Mar 21, 2023 | $1.73 | +0.58% |
| Mar 20, 2023 | $1.72 | -1.15% |
| Mar 19, 2023 | $1.74 | +2.96% |
| Mar 18, 2023 | $1.69 | -1.17% |
| Mar 17, 2023 | $1.71 | +3.64% |
| Mar 16, 2023 | $1.65 | -1.20% |
| Mar 15, 2023 | $1.67 | -4.02% |
| Mar 14, 2023 | $1.74 | -1.69% |
| Mar 13, 2023 | $1.77 | +4.73% |
| Mar 12, 2023 | $1.69 | +8.33% |
| Mar 11, 2023 | $1.56 | -4.29% |
| Mar 10, 2023 | $1.63 | -0.61% |
| Mar 9, 2023 | $1.64 | -3.53% |
| Mar 8, 2023 | $1.70 | -3.41% |
| Mar 7, 2023 | $1.76 | -3.30% |
| Mar 6, 2023 | $1.82 | 0.00% |
| Mar 5, 2023 | $1.82 | -0.55% |
| Mar 4, 2023 | $1.83 | +1.67% |
| Mar 3, 2023 | $1.80 | -10.00% |
| Mar 2, 2023 | $2.00 | -0.50% |
| Mar 1, 2023 | $2.01 | +2.55% |
| Feb 28, 2023 | $1.96 | -3.45% |
| Feb 27, 2023 | $2.03 | -1.46% |
| Feb 26, 2023 | $2.06 | +0.98% |
| Feb 25, 2023 | $2.04 | -1.92% |
| Feb 24, 2023 | $2.08 | -7.56% |
| Feb 23, 2023 | $2.25 | +10.84% |
| Feb 22, 2023 | $2.03 | -3.33% |
| Feb 21, 2023 | $2.10 | -5.83% |
| Feb 20, 2023 | $2.23 | +0.45% |
| Feb 19, 2023 | $2.22 | +2.78% |
| Feb 18, 2023 | $2.16 | +0.93% |
| Feb 17, 2023 | $2.14 | +6.47% |
| Feb 16, 2023 | $2.01 | -7.37% |
| Feb 15, 2023 | $2.17 | +9.60% |
| Feb 14, 2023 | $1.98 | +5.32% |
| Feb 13, 2023 | $1.88 | -2.59% |
| Feb 12, 2023 | $1.93 | -0.52% |
| Feb 11, 2023 | $1.94 | 0.00% |
| Feb 10, 2023 | $1.94 | -4.43% |
| Feb 9, 2023 | $2.03 | -9.38% |
| Feb 8, 2023 | $2.24 | -3.03% |
| Feb 7, 2023 | $2.31 | -0.86% |
| Feb 6, 2023 | $2.33 | +6.88% |
| Feb 5, 2023 | $2.18 | -5.22% |
| Feb 4, 2023 | $2.30 | +1.77% |
| Feb 3, 2023 | $2.26 | +2.26% |
| Feb 2, 2023 | $2.21 | +0.45% |
| Feb 1, 2023 | $2.20 | +3.29% |