ChainRegistry
09:35:18Z · 12/12 VENUES · SNAPSHOT 094012d6 BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

Rarible price history

1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $2.13 0.00% — $57.61K
Jan 30, 2023 $2.13 -8.19% — $125.8K
Jan 29, 2023 $2.32 +4.98% — $115.6K
Jan 28, 2023 $2.21 -2.21% — $29.28K
Jan 27, 2023 $2.26 +0.89% — $44.53K
Jan 26, 2023 $2.24 -1.75% — $98.02K
Jan 25, 2023 $2.28 +0.88% — $62.78K
Jan 24, 2023 $2.26 -1.31% — $178.3K
Jan 23, 2023 $2.29 +3.62% — $68.32K
Jan 22, 2023 $2.21 -3.49% — $93.52K
Jan 21, 2023 $2.29 -3.78% — $120.7K
Jan 20, 2023 $2.38 +16.67% — $356.9K
Jan 19, 2023 $2.04 -1.45% — $107.6K
Jan 18, 2023 $2.07 -1.90% — $225.8K
Jan 17, 2023 $2.11 -10.21% — $686.8K
Jan 16, 2023 $2.35 +18.09% — $187.3K
Jan 15, 2023 $1.99 +4.19% — $112.1K
Jan 14, 2023 $1.91 -1.55% — $181.4K
Jan 13, 2023 $1.94 +7.78% — $210.6K
Jan 12, 2023 $1.80 -3.23% — $120.6K
Jan 11, 2023 $1.86 +4.49% — $64.83K
Jan 10, 2023 $1.78 +0.56% — $86.10K
Jan 9, 2023 $1.77 +2.31% — $123.4K
Jan 8, 2023 $1.73 +6.13% — $100.5K
Jan 7, 2023 $1.63 -0.61% — $50.23K
Jan 6, 2023 $1.64 -0.61% — $23.92K
Jan 5, 2023 $1.65 +2.48% — $22.17K
Jan 4, 2023 $1.61 +0.63% — $30.60K
Jan 3, 2023 $1.60 0.00% — $30.83K
Jan 2, 2023 $1.60 +3.23% — $40.54K
Jan 1, 2023 $1.55 +1.31% — $61.34K
Dec 31, 2022 $1.53 -3.16% — $51.95K
Dec 30, 2022 $1.58 +0.64% — $86.97K
Dec 29, 2022 $1.57 -4.27% — $65.39K
Dec 28, 2022 $1.64 -3.53% — $44.46K
Dec 27, 2022 $1.70 -2.30% — $18.40K
Dec 26, 2022 $1.74 0.00% — $26.62K
Dec 25, 2022 $1.74 0.00% — $33.42K
Dec 24, 2022 $1.74 -1.69% — $32.06K
Dec 23, 2022 $1.77 +4.12% — $145.2K
Dec 22, 2022 $1.70 -5.03% — $183.4K
Dec 21, 2022 $1.79 0.00% — $25.60K
Dec 20, 2022 $1.79 -1.10% — $36.38K
Dec 19, 2022 $1.81 -1.63% — $98.19K
Dec 18, 2022 $1.84 +0.55% — $124.0K
Dec 17, 2022 $1.83 -0.54% — $103.4K
Dec 16, 2022 $1.84 -7.54% — $121.8K
Dec 15, 2022 $1.99 -3.40% — $103.9K
Dec 14, 2022 $2.06 -1.44% — $36.66K
Dec 13, 2022 $2.09 +1.46% — $54.72K
Dec 12, 2022 $2.06 0.00% — $47.26K
Dec 11, 2022 $2.06 -0.48% — $48.48K
Dec 10, 2022 $2.07 0.00% — $82.68K
Dec 9, 2022 $2.07 -0.96% — $76.71K
Dec 8, 2022 $2.09 -1.88% — $66.78K
Dec 7, 2022 $2.13 +0.95% — $80.81K
Dec 6, 2022 $2.11 -4.09% — $476.0K
Dec 5, 2022 $2.20 +0.46% — $81.04K
Dec 4, 2022 $2.19 +2.82% — $43.56K
Dec 3, 2022 $2.13 -1.84% — $117.2K
Dec 2, 2022 $2.17 -0.46% — $48.02K
Dec 1, 2022 $2.18 -3.11% — $77.76K
Nov 30, 2022 $2.25 +3.69% — $128.8K
Nov 29, 2022 $2.17 +5.85% — $169.1K
Nov 28, 2022 $2.05 -3.30% — $291.2K
Nov 27, 2022 $2.12 -3.64% — $312.1K
Nov 26, 2022 $2.20 -3.08% — $316.0K
Nov 25, 2022 $2.27 -1.73% — $139.9K
Nov 24, 2022 $2.31 0.00% — $154.9K
Nov 23, 2022 $2.31 +3.59% — $796.1K
Nov 22, 2022 $2.23 +1.36% — $113.5K
Nov 21, 2022 $2.20 -6.78% — $95.51K
Nov 20, 2022 $2.36 -3.67% — $96.99K
Nov 19, 2022 $2.45 +0.41% — $112.8K
Nov 18, 2022 $2.44 -4.69% — $83.44K
Nov 17, 2022 $2.56 +1.19% — $165.2K
Nov 16, 2022 $2.53 -4.17% — $179.5K
Nov 15, 2022 $2.64 -3.30% — $156.6K
Nov 14, 2022 $2.73 +3.80% — $408.2K
Nov 13, 2022 $2.63 -20.06% — $734.3K
Nov 12, 2022 $3.29 +15.44% — $1.06M
Nov 11, 2022 $2.85 -4.68% — $207.9K
Nov 10, 2022 $2.99 +14.56% — $346.4K
Nov 9, 2022 $2.61 -23.46% — $427.7K
Nov 8, 2022 $3.41 -18.03% — $915.4K
Nov 7, 2022 $4.16 -12.42% — $2.59M
Nov 6, 2022 $4.75 +38.08% — $3.42M
Nov 5, 2022 $3.44 +6.83% — $646.7K
Nov 4, 2022 $3.22 -0.62% — $695.1K
Nov 3, 2022 $3.24 -0.61% — $1.60M