BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Rarible price history
1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $5.35 | -2.19% |
| May 5, 2022 | $5.47 | -9.59% |
| May 4, 2022 | $6.05 | +4.49% |
| May 3, 2022 | $5.79 | -1.70% |
| May 2, 2022 | $5.89 | +0.68% |
| May 1, 2022 | $5.85 | +2.27% |
| Apr 30, 2022 | $5.72 | -5.30% |
| Apr 29, 2022 | $6.04 | -3.51% |
| Apr 28, 2022 | $6.26 | -0.16% |
| Apr 27, 2022 | $6.27 | -3.83% |
| Apr 26, 2022 | $6.52 | -7.91% |
| Apr 25, 2022 | $7.08 | -1.94% |
| Apr 24, 2022 | $7.22 | -1.50% |
| Apr 23, 2022 | $7.33 | -1.87% |
| Apr 22, 2022 | $7.47 | -3.36% |
| Apr 21, 2022 | $7.73 | -1.65% |
| Apr 20, 2022 | $7.86 | +0.77% |
| Apr 19, 2022 | $7.80 | +3.04% |
| Apr 18, 2022 | $7.57 | -1.05% |
| Apr 17, 2022 | $7.65 | -1.42% |
| Apr 16, 2022 | $7.76 | -2.27% |
| Apr 15, 2022 | $7.94 | +5.03% |
| Apr 14, 2022 | $7.56 | -0.13% |
| Apr 13, 2022 | $7.57 | +0.40% |
| Apr 12, 2022 | $7.54 | +3.43% |
| Apr 11, 2022 | $7.29 | -10.22% |
| Apr 10, 2022 | $8.12 | +0.74% |
| Apr 9, 2022 | $8.06 | +0.37% |
| Apr 8, 2022 | $8.03 | -2.31% |
| Apr 7, 2022 | $8.22 | +1.73% |
| Apr 6, 2022 | $8.08 | -11.31% |
| Apr 5, 2022 | $9.11 | -2.77% |
| Apr 4, 2022 | $9.37 | -0.11% |
| Apr 3, 2022 | $9.38 | +1.30% |
| Apr 2, 2022 | $9.26 | -2.11% |
| Apr 1, 2022 | $9.46 | +2.27% |
| Mar 31, 2022 | $9.25 | -6.66% |
| Mar 30, 2022 | $9.91 | -3.79% |
| Mar 29, 2022 | $10.30 | +6.08% |
| Mar 28, 2022 | $9.71 | +19.73% |
| Mar 27, 2022 | $8.11 | +12.33% |
| Mar 26, 2022 | $7.22 | +3.29% |
| Mar 25, 2022 | $6.99 | -0.99% |
| Mar 24, 2022 | $7.06 | +2.47% |
| Mar 23, 2022 | $6.89 | -1.57% |
| Mar 22, 2022 | $7.00 | +2.34% |
| Mar 21, 2022 | $6.84 | -2.70% |
| Mar 20, 2022 | $7.03 | +5.24% |
| Mar 19, 2022 | $6.68 | -0.89% |
| Mar 18, 2022 | $6.74 | -1.46% |
| Mar 17, 2022 | $6.84 | +3.95% |
| Mar 16, 2022 | $6.58 | +2.97% |
| Mar 15, 2022 | $6.39 | -4.48% |
| Mar 14, 2022 | $6.69 | +1.83% |
| Mar 13, 2022 | $6.57 | -2.52% |
| Mar 12, 2022 | $6.74 | -1.17% |
| Mar 11, 2022 | $6.82 | -1.59% |
| Mar 10, 2022 | $6.93 | -5.33% |
| Mar 9, 2022 | $7.32 | +4.42% |
| Mar 8, 2022 | $7.01 | -4.23% |
| Mar 7, 2022 | $7.32 | -3.94% |
| Mar 6, 2022 | $7.62 | +12.72% |
| Mar 5, 2022 | $6.76 | +1.20% |
| Mar 4, 2022 | $6.68 | -4.98% |
| Mar 3, 2022 | $7.03 | -4.48% |
| Mar 2, 2022 | $7.36 | +6.98% |
| Mar 1, 2022 | $6.88 | -3.51% |
| Feb 28, 2022 | $7.13 | +9.69% |
| Feb 27, 2022 | $6.50 | -5.52% |
| Feb 26, 2022 | $6.88 | +0.58% |
| Feb 25, 2022 | $6.84 | +11.95% |
| Feb 24, 2022 | $6.11 | -7.98% |
| Feb 23, 2022 | $6.64 | -3.77% |
| Feb 22, 2022 | $6.90 | -1.99% |
| Feb 21, 2022 | $7.04 | -5.76% |
| Feb 20, 2022 | $7.47 | -6.16% |
| Feb 19, 2022 | $7.96 | -0.38% |
| Feb 18, 2022 | $7.99 | -4.99% |
| Feb 17, 2022 | $8.41 | -8.39% |
| Feb 16, 2022 | $9.18 | -1.29% |
| Feb 15, 2022 | $9.30 | +8.01% |
| Feb 14, 2022 | $8.61 | -2.82% |
| Feb 13, 2022 | $8.86 | +1.14% |
| Feb 12, 2022 | $8.76 | -1.90% |
| Feb 11, 2022 | $8.93 | -5.60% |
| Feb 10, 2022 | $9.46 | -9.65% |
| Feb 9, 2022 | $10.47 | +4.28% |
| Feb 8, 2022 | $10.04 | -4.29% |
| Feb 7, 2022 | $10.49 | +8.93% |
| Feb 6, 2022 | $9.63 | -0.82% |