BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Rarible price history
1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $3.20 | -3.03% |
| Aug 3, 2022 | $3.30 | -3.23% |
| Aug 2, 2022 | $3.41 | +5.90% |
| Aug 1, 2022 | $3.22 | +0.31% |
| Jul 31, 2022 | $3.21 | -3.02% |
| Jul 30, 2022 | $3.31 | -2.93% |
| Jul 29, 2022 | $3.41 | +2.71% |
| Jul 28, 2022 | $3.32 | +4.40% |
| Jul 27, 2022 | $3.18 | +6.00% |
| Jul 26, 2022 | $3.00 | +3.09% |
| Jul 25, 2022 | $2.91 | -11.01% |
| Jul 24, 2022 | $3.27 | -2.68% |
| Jul 23, 2022 | $3.36 | +7.69% |
| Jul 22, 2022 | $3.12 | +15.13% |
| Jul 21, 2022 | $2.71 | -1.45% |
| Jul 20, 2022 | $2.75 | -1.08% |
| Jul 19, 2022 | $2.78 | +2.21% |
| Jul 18, 2022 | $2.72 | 0.00% |
| Jul 17, 2022 | $2.72 | -4.56% |
| Jul 16, 2022 | $2.85 | +21.79% |
| Jul 15, 2022 | $2.34 | +3.54% |
| Jul 14, 2022 | $2.26 | -1.31% |
| Jul 13, 2022 | $2.29 | +5.05% |
| Jul 12, 2022 | $2.18 | -3.54% |
| Jul 11, 2022 | $2.26 | -3.83% |
| Jul 10, 2022 | $2.35 | +0.86% |
| Jul 9, 2022 | $2.33 | -1.27% |
| Jul 8, 2022 | $2.36 | +0.85% |
| Jul 7, 2022 | $2.34 | -0.43% |
| Jul 6, 2022 | $2.35 | +1.73% |
| Jul 5, 2022 | $2.31 | -4.55% |
| Jul 4, 2022 | $2.42 | +6.14% |
| Jul 3, 2022 | $2.28 | -15.87% |
| Jul 2, 2022 | $2.71 | +33.50% |
| Jul 1, 2022 | $2.03 | 0.00% |
| Jun 30, 2022 | $2.03 | -3.33% |
| Jun 29, 2022 | $2.10 | -1.41% |
| Jun 28, 2022 | $2.13 | -1.39% |
| Jun 27, 2022 | $2.16 | -1.37% |
| Jun 26, 2022 | $2.19 | -3.52% |
| Jun 25, 2022 | $2.27 | +4.13% |
| Jun 24, 2022 | $2.18 | +5.83% |
| Jun 23, 2022 | $2.06 | +3.00% |
| Jun 22, 2022 | $2.00 | -8.26% |
| Jun 21, 2022 | $2.18 | +3.81% |
| Jun 20, 2022 | $2.10 | +0.48% |
| Jun 19, 2022 | $2.09 | +5.56% |
| Jun 18, 2022 | $1.98 | -1.98% |
| Jun 17, 2022 | $2.02 | +4.66% |
| Jun 16, 2022 | $1.93 | -13.06% |
| Jun 15, 2022 | $2.22 | -16.54% |
| Jun 14, 2022 | $2.66 | +33.00% |
| Jun 13, 2022 | $2.00 | -15.25% |
| Jun 12, 2022 | $2.36 | -5.60% |
| Jun 11, 2022 | $2.50 | -6.72% |
| Jun 10, 2022 | $2.68 | -5.30% |
| Jun 9, 2022 | $2.83 | -1.39% |
| Jun 8, 2022 | $2.87 | -2.38% |
| Jun 7, 2022 | $2.94 | +4.26% |
| Jun 6, 2022 | $2.82 | +1.44% |
| Jun 5, 2022 | $2.78 | +1.46% |
| Jun 4, 2022 | $2.74 | -5.52% |
| Jun 3, 2022 | $2.90 | -0.34% |
| Jun 2, 2022 | $2.91 | 0.00% |
| Jun 1, 2022 | $2.91 | -10.19% |
| May 31, 2022 | $3.24 | -1.22% |
| May 30, 2022 | $3.28 | +8.25% |
| May 29, 2022 | $3.03 | -0.98% |
| May 28, 2022 | $3.06 | +4.44% |
| May 27, 2022 | $2.93 | -5.48% |
| May 26, 2022 | $3.10 | -4.62% |
| May 25, 2022 | $3.25 | -7.41% |
| May 24, 2022 | $3.51 | +10.38% |
| May 23, 2022 | $3.18 | -5.36% |
| May 22, 2022 | $3.36 | -1.75% |
| May 21, 2022 | $3.42 | -0.58% |
| May 20, 2022 | $3.44 | -6.78% |
| May 19, 2022 | $3.69 | +1.10% |
| May 18, 2022 | $3.65 | +7.67% |
| May 17, 2022 | $3.39 | +7.62% |
| May 16, 2022 | $3.15 | -8.70% |
| May 15, 2022 | $3.45 | +11.65% |
| May 14, 2022 | $3.09 | -14.88% |
| May 13, 2022 | $3.63 | +45.78% |
| May 12, 2022 | $2.49 | -15.31% |
| May 11, 2022 | $2.94 | -28.81% |
| May 10, 2022 | $4.13 | -5.71% |
| May 9, 2022 | $4.38 | -13.10% |
| May 8, 2022 | $5.04 | -2.89% |
| May 7, 2022 | $5.19 | -2.99% |