BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Rarible price history
1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.41 | -11.32% |
| Jan 25, 2024 | $1.59 | +23.26% |
| Jan 24, 2024 | $1.29 | 0.00% |
| Jan 23, 2024 | $1.29 | -5.15% |
| Jan 22, 2024 | $1.36 | -2.86% |
| Jan 21, 2024 | $1.40 | -0.71% |
| Jan 20, 2024 | $1.41 | +3.68% |
| Jan 19, 2024 | $1.36 | -2.86% |
| Jan 18, 2024 | $1.40 | -1.41% |
| Jan 17, 2024 | $1.42 | +0.71% |
| Jan 16, 2024 | $1.41 | +0.71% |
| Jan 15, 2024 | $1.40 | +2.19% |
| Jan 14, 2024 | $1.37 | -2.84% |
| Jan 13, 2024 | $1.41 | 0.00% |
| Jan 12, 2024 | $1.41 | -6.00% |
| Jan 11, 2024 | $1.50 | -3.23% |
| Jan 10, 2024 | $1.55 | +4.73% |
| Jan 9, 2024 | $1.48 | -1.99% |
| Jan 8, 2024 | $1.51 | +2.72% |
| Jan 7, 2024 | $1.47 | -2.65% |
| Jan 6, 2024 | $1.51 | -3.21% |
| Jan 5, 2024 | $1.56 | -7.14% |
| Jan 4, 2024 | $1.68 | +7.01% |
| Jan 3, 2024 | $1.57 | -5.99% |
| Jan 2, 2024 | $1.67 | -1.76% |
| Jan 1, 2024 | $1.70 | +3.66% |
| Dec 31, 2023 | $1.64 | -2.38% |
| Dec 30, 2023 | $1.68 | +0.60% |
| Dec 29, 2023 | $1.67 | -4.02% |
| Dec 28, 2023 | $1.74 | -4.92% |
| Dec 27, 2023 | $1.83 | +4.57% |
| Dec 26, 2023 | $1.75 | +2.94% |
| Dec 25, 2023 | $1.70 | +9.68% |
| Dec 24, 2023 | $1.55 | -3.13% |
| Dec 23, 2023 | $1.60 | -12.09% |
| Dec 22, 2023 | $1.82 | +28.17% |
| Dec 21, 2023 | $1.42 | +6.77% |
| Dec 20, 2023 | $1.33 | -0.75% |
| Dec 19, 2023 | $1.34 | -2.19% |
| Dec 18, 2023 | $1.37 | -3.52% |
| Dec 17, 2023 | $1.42 | -2.74% |
| Dec 16, 2023 | $1.46 | +4.29% |
| Dec 15, 2023 | $1.40 | -4.11% |
| Dec 14, 2023 | $1.46 | -0.68% |
| Dec 13, 2023 | $1.47 | +1.38% |
| Dec 12, 2023 | $1.45 | 0.00% |
| Dec 11, 2023 | $1.45 | -7.64% |
| Dec 10, 2023 | $1.57 | -2.48% |
| Dec 9, 2023 | $1.61 | -3.59% |
| Dec 8, 2023 | $1.67 | +5.70% |
| Dec 7, 2023 | $1.58 | +1.28% |
| Dec 6, 2023 | $1.56 | -8.77% |
| Dec 5, 2023 | $1.71 | -5.00% |
| Dec 4, 2023 | $1.80 | +4.65% |
| Dec 3, 2023 | $1.72 | +0.58% |
| Dec 2, 2023 | $1.71 | +10.32% |
| Dec 1, 2023 | $1.55 | -3.73% |
| Nov 30, 2023 | $1.61 | -1.83% |
| Nov 29, 2023 | $1.64 | +10.81% |
| Nov 28, 2023 | $1.48 | +4.23% |
| Nov 27, 2023 | $1.42 | -11.25% |
| Nov 26, 2023 | $1.60 | +14.29% |
| Nov 25, 2023 | $1.40 | +4.48% |
| Nov 24, 2023 | $1.34 | -2.19% |
| Nov 23, 2023 | $1.37 | +12.30% |
| Nov 22, 2023 | $1.22 | +5.17% |
| Nov 21, 2023 | $1.16 | -7.20% |
| Nov 20, 2023 | $1.25 | +0.81% |
| Nov 19, 2023 | $1.24 | -1.59% |
| Nov 18, 2023 | $1.26 | -2.33% |
| Nov 17, 2023 | $1.29 | -2.27% |
| Nov 16, 2023 | $1.32 | -1.49% |
| Nov 15, 2023 | $1.34 | +5.51% |
| Nov 14, 2023 | $1.27 | -5.93% |
| Nov 13, 2023 | $1.35 | -10.00% |
| Nov 12, 2023 | $1.50 | +30.43% |
| Nov 11, 2023 | $1.15 | +11.65% |
| Nov 10, 2023 | $1.03 | -6.36% |
| Nov 9, 2023 | $1.10 | +3.77% |
| Nov 8, 2023 | $1.06 | +4.95% |
| Nov 7, 2023 | $1.01 | -0.98% |
| Nov 6, 2023 | $1.02 | +0.99% |
| Nov 5, 2023 | $1.01 | +3.06% |
| Nov 4, 2023 | $0.98 | 0.00% |
| Nov 3, 2023 | $0.98 | -2.97% |
| Nov 2, 2023 | $1.01 | +2.02% |
| Nov 1, 2023 | $0.99 | +6.45% |
| Oct 31, 2023 | $0.93 | -5.10% |
| Oct 30, 2023 | $0.98 | +1.03% |
| Oct 29, 2023 | $0.97 | +4.30% |