BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Rarible price history
1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.84 | -0.54% |
| Oct 21, 2024 | $1.85 | -3.14% |
| Oct 20, 2024 | $1.91 | +3.80% |
| Oct 19, 2024 | $1.84 | -1.08% |
| Oct 18, 2024 | $1.86 | +0.54% |
| Oct 17, 2024 | $1.85 | -1.07% |
| Oct 16, 2024 | $1.87 | -1.06% |
| Oct 15, 2024 | $1.89 | -1.56% |
| Oct 14, 2024 | $1.92 | +4.92% |
| Oct 13, 2024 | $1.83 | -2.66% |
| Oct 12, 2024 | $1.88 | 0.00% |
| Oct 11, 2024 | $1.88 | +3.30% |
| Oct 10, 2024 | $1.82 | -2.67% |
| Oct 9, 2024 | $1.87 | -1.58% |
| Oct 8, 2024 | $1.90 | -1.55% |
| Oct 7, 2024 | $1.93 | -2.03% |
| Oct 6, 2024 | $1.97 | -1.99% |
| Oct 5, 2024 | $2.01 | +1.01% |
| Oct 4, 2024 | $1.99 | +3.65% |
| Oct 3, 2024 | $1.92 | +0.52% |
| Oct 2, 2024 | $1.91 | -2.55% |
| Oct 1, 2024 | $1.96 | +3.16% |
| Sep 30, 2024 | $1.90 | -3.06% |
| Sep 29, 2024 | $1.96 | 0.00% |
| Sep 28, 2024 | $1.96 | -1.51% |
| Sep 27, 2024 | $1.99 | 0.00% |
| Sep 26, 2024 | $1.99 | +11.17% |
| Sep 25, 2024 | $1.79 | 0.00% |
| Sep 24, 2024 | $1.79 | +1.13% |
| Sep 23, 2024 | $1.77 | 0.00% |
| Sep 22, 2024 | $1.77 | -3.28% |
| Sep 21, 2024 | $1.83 | +2.81% |
| Sep 20, 2024 | $1.78 | +1.71% |
| Sep 19, 2024 | $1.75 | +5.42% |
| Sep 18, 2024 | $1.66 | -5.14% |
| Sep 17, 2024 | $1.75 | +1.74% |
| Sep 16, 2024 | $1.72 | +0.58% |
| Sep 15, 2024 | $1.71 | +2.40% |
| Sep 14, 2024 | $1.67 | -2.91% |
| Sep 13, 2024 | $1.72 | +0.58% |
| Sep 12, 2024 | $1.71 | +3.01% |
| Sep 11, 2024 | $1.66 | 0.00% |
| Sep 10, 2024 | $1.66 | +0.61% |
| Sep 9, 2024 | $1.65 | 0.00% |
| Sep 8, 2024 | $1.65 | +3.12% |
| Sep 7, 2024 | $1.60 | +0.63% |
| Sep 6, 2024 | $1.59 | -3.64% |
| Sep 5, 2024 | $1.65 | +5.10% |
| Sep 4, 2024 | $1.57 | -0.63% |
| Sep 3, 2024 | $1.58 | -4.24% |
| Sep 2, 2024 | $1.65 | +0.61% |
| Sep 1, 2024 | $1.64 | -1.20% |
| Aug 31, 2024 | $1.66 | -1.78% |
| Aug 30, 2024 | $1.69 | -1.17% |
| Aug 29, 2024 | $1.71 | +3.01% |
| Aug 28, 2024 | $1.66 | -4.05% |
| Aug 27, 2024 | $1.73 | -3.89% |
| Aug 26, 2024 | $1.80 | -1.10% |
| Aug 25, 2024 | $1.82 | -0.55% |
| Aug 24, 2024 | $1.83 | -4.19% |
| Aug 23, 2024 | $1.91 | +6.11% |
| Aug 22, 2024 | $1.80 | -9.55% |
| Aug 21, 2024 | $1.99 | +27.56% |
| Aug 20, 2024 | $1.56 | +1.96% |
| Aug 19, 2024 | $1.53 | -0.65% |
| Aug 18, 2024 | $1.54 | +4.76% |
| Aug 17, 2024 | $1.47 | 0.00% |
| Aug 16, 2024 | $1.47 | 0.00% |
| Aug 15, 2024 | $1.47 | -3.92% |
| Aug 14, 2024 | $1.53 | -3.16% |
| Aug 13, 2024 | $1.58 | -0.63% |
| Aug 12, 2024 | $1.59 | +1.92% |
| Aug 11, 2024 | $1.56 | -3.11% |
| Aug 10, 2024 | $1.61 | +1.90% |
| Aug 9, 2024 | $1.58 | +0.64% |
| Aug 8, 2024 | $1.57 | +6.08% |
| Aug 7, 2024 | $1.48 | -2.63% |
| Aug 6, 2024 | $1.52 | -1.30% |
| Aug 5, 2024 | $1.54 | -3.75% |
| Aug 4, 2024 | $1.60 | -5.88% |
| Aug 3, 2024 | $1.70 | -2.86% |
| Aug 2, 2024 | $1.75 | -7.89% |
| Aug 1, 2024 | $1.90 | -2.56% |
| Jul 31, 2024 | $1.95 | -0.51% |
| Jul 30, 2024 | $1.96 | 0.00% |
| Jul 29, 2024 | $1.96 | -1.01% |
| Jul 28, 2024 | $1.98 | +1.02% |
| Jul 27, 2024 | $1.96 | 0.00% |
| Jul 26, 2024 | $1.96 | +1.55% |
| Jul 25, 2024 | $1.93 | -2.53% |