BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Rarible price history
1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3.93 | +4.52% |
| Apr 24, 2024 | $3.76 | -3.84% |
| Apr 23, 2024 | $3.91 | -2.74% |
| Apr 22, 2024 | $4.02 | -2.66% |
| Apr 21, 2024 | $4.13 | -8.02% |
| Apr 20, 2024 | $4.49 | +21.35% |
| Apr 19, 2024 | $3.70 | -7.73% |
| Apr 18, 2024 | $4.01 | +4.70% |
| Apr 17, 2024 | $3.83 | -11.55% |
| Apr 16, 2024 | $4.33 | +1.17% |
| Apr 15, 2024 | $4.28 | -7.96% |
| Apr 14, 2024 | $4.65 | -1.69% |
| Apr 13, 2024 | $4.73 | -1.87% |
| Apr 12, 2024 | $4.82 | -9.57% |
| Apr 11, 2024 | $5.33 | +1.52% |
| Apr 10, 2024 | $5.25 | -0.19% |
| Apr 9, 2024 | $5.26 | -10.85% |
| Apr 8, 2024 | $5.90 | +10.49% |
| Apr 7, 2024 | $5.34 | +25.06% |
| Apr 6, 2024 | $4.27 | +6.75% |
| Apr 5, 2024 | $4.00 | -9.09% |
| Apr 4, 2024 | $4.40 | +15.79% |
| Apr 3, 2024 | $3.80 | -1.55% |
| Apr 2, 2024 | $3.86 | -5.62% |
| Apr 1, 2024 | $4.09 | -2.62% |
| Mar 31, 2024 | $4.20 | -4.11% |
| Mar 30, 2024 | $4.38 | -2.45% |
| Mar 29, 2024 | $4.49 | +71.37% |
| Mar 28, 2024 | $2.62 | -3.32% |
| Mar 27, 2024 | $2.71 | +1.88% |
| Mar 26, 2024 | $2.66 | +4.72% |
| Mar 25, 2024 | $2.54 | -9.29% |
| Mar 24, 2024 | $2.80 | +25.56% |
| Mar 23, 2024 | $2.23 | -0.45% |
| Mar 22, 2024 | $2.24 | -5.88% |
| Mar 21, 2024 | $2.38 | -4.42% |
| Mar 20, 2024 | $2.49 | +8.26% |
| Mar 19, 2024 | $2.30 | -9.45% |
| Mar 18, 2024 | $2.54 | -4.51% |
| Mar 17, 2024 | $2.66 | +5.98% |
| Mar 16, 2024 | $2.51 | -11.62% |
| Mar 15, 2024 | $2.84 | +3.27% |
| Mar 14, 2024 | $2.75 | +2.61% |
| Mar 13, 2024 | $2.68 | 0.00% |
| Mar 12, 2024 | $2.68 | -11.55% |
| Mar 11, 2024 | $3.03 | -13.43% |
| Mar 10, 2024 | $3.50 | +76.77% |
| Mar 9, 2024 | $1.98 | +9.39% |
| Mar 8, 2024 | $1.81 | -3.21% |
| Mar 7, 2024 | $1.87 | +5.06% |
| Mar 6, 2024 | $1.78 | +2.89% |
| Mar 5, 2024 | $1.73 | -5.98% |
| Mar 4, 2024 | $1.84 | -6.12% |
| Mar 3, 2024 | $1.96 | +13.29% |
| Mar 2, 2024 | $1.73 | +2.98% |
| Mar 1, 2024 | $1.68 | +2.44% |
| Feb 29, 2024 | $1.64 | +4.46% |
| Feb 28, 2024 | $1.57 | -0.63% |
| Feb 27, 2024 | $1.58 | +1.94% |
| Feb 26, 2024 | $1.55 | -0.64% |
| Feb 25, 2024 | $1.56 | -2.50% |
| Feb 24, 2024 | $1.60 | +5.26% |
| Feb 23, 2024 | $1.52 | -0.65% |
| Feb 22, 2024 | $1.53 | +3.38% |
| Feb 21, 2024 | $1.48 | -1.99% |
| Feb 20, 2024 | $1.51 | +0.67% |
| Feb 19, 2024 | $1.50 | +1.35% |
| Feb 18, 2024 | $1.48 | +0.68% |
| Feb 17, 2024 | $1.47 | -3.92% |
| Feb 16, 2024 | $1.53 | +0.66% |
| Feb 15, 2024 | $1.52 | +2.01% |
| Feb 14, 2024 | $1.49 | -0.67% |
| Feb 13, 2024 | $1.50 | +2.74% |
| Feb 12, 2024 | $1.46 | +2.10% |
| Feb 11, 2024 | $1.43 | 0.00% |
| Feb 10, 2024 | $1.43 | 0.00% |
| Feb 9, 2024 | $1.43 | +4.38% |
| Feb 8, 2024 | $1.37 | 0.00% |
| Feb 7, 2024 | $1.37 | -0.72% |
| Feb 6, 2024 | $1.38 | +1.47% |
| Feb 5, 2024 | $1.36 | +3.03% |
| Feb 4, 2024 | $1.32 | -2.94% |
| Feb 3, 2024 | $1.36 | 0.00% |
| Feb 2, 2024 | $1.36 | 0.00% |
| Feb 1, 2024 | $1.36 | +2.26% |
| Jan 31, 2024 | $1.33 | -5.67% |
| Jan 30, 2024 | $1.41 | -1.40% |
| Jan 29, 2024 | $1.43 | -0.69% |
| Jan 28, 2024 | $1.44 | -0.69% |
| Jan 27, 2024 | $1.45 | +2.84% |