BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Rarible price history
1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.08 | -3.57% |
| Jul 29, 2023 | $1.12 | -2.61% |
| Jul 28, 2023 | $1.15 | 0.00% |
| Jul 27, 2023 | $1.15 | +4.55% |
| Jul 26, 2023 | $1.10 | -0.90% |
| Jul 25, 2023 | $1.11 | +4.72% |
| Jul 24, 2023 | $1.06 | -2.75% |
| Jul 23, 2023 | $1.09 | -1.80% |
| Jul 22, 2023 | $1.11 | -0.89% |
| Jul 21, 2023 | $1.12 | +1.82% |
| Jul 20, 2023 | $1.10 | +1.85% |
| Jul 19, 2023 | $1.08 | -1.82% |
| Jul 18, 2023 | $1.10 | -0.90% |
| Jul 17, 2023 | $1.11 | -1.77% |
| Jul 16, 2023 | $1.13 | +1.80% |
| Jul 15, 2023 | $1.11 | -1.77% |
| Jul 14, 2023 | $1.13 | -4.24% |
| Jul 13, 2023 | $1.18 | 0.00% |
| Jul 12, 2023 | $1.18 | +1.72% |
| Jul 11, 2023 | $1.16 | +4.50% |
| Jul 10, 2023 | $1.11 | -1.77% |
| Jul 9, 2023 | $1.13 | +0.89% |
| Jul 8, 2023 | $1.12 | -0.88% |
| Jul 7, 2023 | $1.13 | -0.88% |
| Jul 6, 2023 | $1.14 | -3.39% |
| Jul 5, 2023 | $1.18 | -2.48% |
| Jul 4, 2023 | $1.21 | +1.68% |
| Jul 3, 2023 | $1.19 | -4.03% |
| Jul 2, 2023 | $1.24 | +5.08% |
| Jul 1, 2023 | $1.18 | +3.51% |
| Jun 30, 2023 | $1.14 | +0.88% |
| Jun 29, 2023 | $1.13 | -1.74% |
| Jun 28, 2023 | $1.15 | -4.17% |
| Jun 27, 2023 | $1.20 | +3.45% |
| Jun 26, 2023 | $1.16 | 0.00% |
| Jun 25, 2023 | $1.16 | +2.65% |
| Jun 24, 2023 | $1.13 | -3.42% |
| Jun 23, 2023 | $1.17 | +5.41% |
| Jun 22, 2023 | $1.11 | 0.00% |
| Jun 21, 2023 | $1.11 | +4.72% |
| Jun 20, 2023 | $1.06 | +1.92% |
| Jun 19, 2023 | $1.04 | +0.97% |
| Jun 18, 2023 | $1.03 | -3.74% |
| Jun 17, 2023 | $1.07 | -2.73% |
| Jun 16, 2023 | $1.10 | +2.80% |
| Jun 15, 2023 | $1.07 | +7.00% |
| Jun 14, 2023 | $1.00 | -0.99% |
| Jun 13, 2023 | $1.01 | +1.00% |
| Jun 12, 2023 | $1.00 | -0.99% |
| Jun 11, 2023 | $1.01 | +4.12% |
| Jun 10, 2023 | $0.97 | -8.49% |
| Jun 9, 2023 | $1.06 | -8.62% |
| Jun 8, 2023 | $1.16 | +11.54% |
| Jun 7, 2023 | $1.04 | -3.70% |
| Jun 6, 2023 | $1.08 | -3.57% |
| Jun 5, 2023 | $1.12 | -4.27% |
| Jun 4, 2023 | $1.17 | +0.86% |
| Jun 3, 2023 | $1.16 | -2.52% |
| Jun 2, 2023 | $1.19 | +1.71% |
| Jun 1, 2023 | $1.17 | -3.31% |
| May 31, 2023 | $1.21 | -0.82% |
| May 30, 2023 | $1.22 | -1.61% |
| May 29, 2023 | $1.24 | -1.59% |
| May 28, 2023 | $1.26 | +5.88% |
| May 27, 2023 | $1.19 | -1.65% |
| May 26, 2023 | $1.21 | +1.68% |
| May 25, 2023 | $1.19 | -4.80% |
| May 24, 2023 | $1.25 | -0.79% |
| May 23, 2023 | $1.26 | -3.08% |
| May 22, 2023 | $1.30 | -2.26% |
| May 21, 2023 | $1.33 | +5.56% |
| May 20, 2023 | $1.26 | -0.79% |
| May 19, 2023 | $1.27 | -3.05% |
| May 18, 2023 | $1.31 | -0.76% |
| May 17, 2023 | $1.32 | -1.49% |
| May 16, 2023 | $1.34 | -0.74% |
| May 15, 2023 | $1.35 | 0.00% |
| May 14, 2023 | $1.35 | +0.75% |
| May 13, 2023 | $1.34 | -4.29% |
| May 12, 2023 | $1.40 | +1.45% |
| May 11, 2023 | $1.38 | -1.43% |
| May 10, 2023 | $1.40 | -1.41% |
| May 9, 2023 | $1.42 | -2.07% |
| May 8, 2023 | $1.45 | -0.68% |
| May 7, 2023 | $1.46 | 0.00% |
| May 6, 2023 | $1.46 | -5.19% |
| May 5, 2023 | $1.54 | +0.65% |
| May 4, 2023 | $1.53 | +3.38% |
| May 3, 2023 | $1.48 | -0.67% |
| May 2, 2023 | $1.49 | 0.00% |