ChainRegistry
09:35:18Z · 12/12 VENUES · SNAPSHOT 094012d6 BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

Rarible price history

1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $3.26 -17.26% — $2.72M
Nov 1, 2022 $3.94 +38.25% — $11.11M
Oct 31, 2022 $2.85 +32.56% — $966.2K
Oct 30, 2022 $2.15 -2.27% — $76.53K
Oct 29, 2022 $2.20 +2.33% — $211.3K
Oct 28, 2022 $2.15 -1.83% — $776.4K
Oct 27, 2022 $2.19 +7.88% — $601.3K
Oct 26, 2022 $2.03 +2.01% — $134.4K
Oct 25, 2022 $1.99 +1.53% — $135.6K
Oct 24, 2022 $1.96 -6.22% — $69.49K
Oct 23, 2022 $2.09 +2.96% — $67.88K
Oct 22, 2022 $2.03 -1.93% — $43.78K
Oct 21, 2022 $2.07 +2.99% — $69.46K
Oct 20, 2022 $2.01 -1.47% — $64.07K
Oct 19, 2022 $2.04 -3.32% — $98.74K
Oct 18, 2022 $2.11 -2.76% — $49.99K
Oct 17, 2022 $2.17 -0.46% — $47.76K
Oct 16, 2022 $2.18 +2.35% — $26.23K
Oct 15, 2022 $2.13 -2.74% — $54.92K
Oct 14, 2022 $2.19 +3.30% — $200.2K
Oct 13, 2022 $2.12 +0.47% — $118.2K
Oct 12, 2022 $2.11 -0.47% — $116.2K
Oct 11, 2022 $2.12 -1.85% — $37.95K
Oct 10, 2022 $2.16 -1.82% — $55.78K
Oct 9, 2022 $2.20 -2.22% — $31.41K
Oct 8, 2022 $2.25 +1.81% — $33.36K
Oct 7, 2022 $2.21 -4.33% — $79.03K
Oct 6, 2022 $2.31 +0.43% — $55.87K
Oct 5, 2022 $2.30 +4.07% — $158.1K
Oct 4, 2022 $2.21 -1.78% — $148.1K
Oct 3, 2022 $2.25 +1.81% — $43.04K
Oct 2, 2022 $2.21 0.00% — $98.24K
Oct 1, 2022 $2.21 -2.64% — $33.94K
Sep 30, 2022 $2.27 +0.89% — $47.40K
Sep 29, 2022 $2.25 -5.06% — $150.1K
Sep 28, 2022 $2.37 +7.24% — $199.9K
Sep 27, 2022 $2.21 -2.64% — $85.97K
Sep 26, 2022 $2.27 +5.09% — $70.90K
Sep 25, 2022 $2.16 -3.14% — $72.22K
Sep 24, 2022 $2.23 -0.45% — $51.35K
Sep 23, 2022 $2.24 -2.61% — $126.1K
Sep 22, 2022 $2.30 +2.22% — $203.9K
Sep 21, 2022 $2.25 -3.85% — $272.1K
Sep 20, 2022 $2.34 -15.22% — $983.4K
Sep 19, 2022 $2.76 +18.97% — $1.47M
Sep 18, 2022 $2.32 -0.43% — $119.9K
Sep 17, 2022 $2.33 +0.43% — $62.37K
Sep 16, 2022 $2.32 +0.43% — $102.3K
Sep 15, 2022 $2.31 -2.12% — $104.4K
Sep 14, 2022 $2.36 -0.42% — $107.1K
Sep 13, 2022 $2.37 -5.20% — $185.9K
Sep 12, 2022 $2.50 -1.19% — $99.32K
Sep 11, 2022 $2.53 +3.27% — $82.61K
Sep 10, 2022 $2.45 -0.41% — $135.0K
Sep 9, 2022 $2.46 +3.80% — $119.3K
Sep 8, 2022 $2.37 -0.42% — $107.8K
Sep 7, 2022 $2.38 +2.59% — $74.83K
Sep 6, 2022 $2.32 -3.73% — $76.38K
Sep 5, 2022 $2.41 -0.41% — $27.94K
Sep 4, 2022 $2.42 +0.41% — $65.52K
Sep 3, 2022 $2.41 -0.82% — $40.31K
Sep 2, 2022 $2.43 -1.62% — $73.13K
Sep 1, 2022 $2.47 -1.20% — $75.19K
Aug 31, 2022 $2.50 +0.40% — $57.69K
Aug 30, 2022 $2.49 -3.49% — $131.4K
Aug 29, 2022 $2.58 +4.45% — $125.4K
Aug 28, 2022 $2.47 -3.89% — $58.89K
Aug 27, 2022 $2.57 +3.21% — $229.2K
Aug 26, 2022 $2.49 -8.12% — $163.5K
Aug 25, 2022 $2.71 -1.09% — $178.4K
Aug 24, 2022 $2.74 -3.52% — $153.5K
Aug 23, 2022 $2.84 +1.43% — $73.11K
Aug 22, 2022 $2.80 -1.75% — $118.1K
Aug 21, 2022 $2.85 +5.95% — $324.9K
Aug 20, 2022 $2.69 -1.82% — $159.5K
Aug 19, 2022 $2.74 -12.74% — $231.5K
Aug 18, 2022 $3.14 -3.09% — $240.8K
Aug 17, 2022 $3.24 -2.11% — $97.83K
Aug 16, 2022 $3.31 +1.85% — $253.9K
Aug 15, 2022 $3.25 -7.14% — $162.4K
Aug 14, 2022 $3.50 +6.71% — $431.3K
Aug 13, 2022 $3.28 -2.38% — $175.7K
Aug 12, 2022 $3.36 +3.38% — $377.5K
Aug 11, 2022 $3.25 +2.52% — $172.2K
Aug 10, 2022 $3.17 +0.32% — $132.6K
Aug 9, 2022 $3.16 -2.17% — $129.7K
Aug 8, 2022 $3.23 0.00% — $262.0K
Aug 7, 2022 $3.23 -2.12% — $215.4K
Aug 6, 2022 $3.30 -0.30% — $152.6K
Aug 5, 2022 $3.31 +3.44% — $591.0K