BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Rarible price history
1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.5826 | -7.26% |
| Oct 16, 2025 | $0.6282 | -0.32% |
| Oct 15, 2025 | $0.6302 | -6.11% |
| Oct 14, 2025 | $0.6712 | -7.29% |
| Oct 13, 2025 | $0.724 | +1.46% |
| Oct 12, 2025 | $0.7136 | +6.70% |
| Oct 11, 2025 | $0.6688 | -11.34% |
| Oct 10, 2025 | $0.7543 | -7.89% |
| Oct 9, 2025 | $0.8189 | -1.96% |
| Oct 8, 2025 | $0.8353 | +0.55% |
| Oct 7, 2025 | $0.8307 | -2.84% |
| Oct 6, 2025 | $0.855 | -0.63% |
| Oct 5, 2025 | $0.8604 | +1.13% |
| Oct 4, 2025 | $0.8508 | -1.23% |
| Oct 3, 2025 | $0.8614 | -1.85% |
| Oct 2, 2025 | $0.8776 | +1.40% |
| Oct 1, 2025 | $0.8655 | +3.69% |
| Sep 30, 2025 | $0.8347 | -1.93% |
| Sep 29, 2025 | $0.8511 | -2.39% |
| Sep 28, 2025 | $0.8719 | -0.37% |
| Sep 27, 2025 | $0.8751 | +1.85% |
| Sep 26, 2025 | $0.8592 | +1.20% |
| Sep 25, 2025 | $0.849 | -3.85% |
| Sep 24, 2025 | $0.883 | -0.70% |
| Sep 23, 2025 | $0.8892 | -2.16% |
| Sep 22, 2025 | $0.9088 | -3.31% |
| Sep 21, 2025 | $0.9399 | -0.95% |
| Sep 20, 2025 | $0.9489 | +1.22% |
| Sep 19, 2025 | $0.9375 | -2.04% |
| Sep 18, 2025 | $0.957 | -0.66% |
| Sep 17, 2025 | $0.9634 | +0.56% |
| Sep 16, 2025 | $0.958 | -0.30% |
| Sep 15, 2025 | $0.9609 | -1.32% |
| Sep 14, 2025 | $0.9738 | -0.12% |
| Sep 13, 2025 | $0.975 | +0.67% |
| Sep 12, 2025 | $0.9685 | +2.47% |
| Sep 11, 2025 | $0.9452 | -0.51% |
| Sep 10, 2025 | $0.95 | -0.14% |
| Sep 9, 2025 | $0.9513 | +0.87% |
| Sep 8, 2025 | $0.9431 | -3.43% |
| Sep 7, 2025 | $0.9766 | -1.36% |
| Sep 6, 2025 | $0.9901 | +1.71% |
| Sep 5, 2025 | $0.9735 | +1.56% |
| Sep 4, 2025 | $0.9585 | +0.43% |
| Sep 3, 2025 | $0.9544 | -0.18% |
| Sep 2, 2025 | $0.9561 | -1.12% |
| Sep 1, 2025 | $0.9669 | -0.81% |
| Aug 31, 2025 | $0.9748 | +0.92% |
| Aug 30, 2025 | $0.9659 | +2.25% |
| Aug 29, 2025 | $0.9446 | -4.40% |
| Aug 28, 2025 | $0.9881 | -5.15% |
| Aug 27, 2025 | $1.04 | -2.70% |
| Aug 26, 2025 | $1.07 | +15.38% |
| Aug 25, 2025 | $0.928 | -4.05% |
| Aug 24, 2025 | $0.9672 | -2.80% |
| Aug 23, 2025 | $0.9951 | -2.40% |
| Aug 22, 2025 | $1.02 | +4.06% |
| Aug 21, 2025 | $0.9798 | +0.40% |
| Aug 20, 2025 | $0.9759 | +2.51% |
| Aug 19, 2025 | $0.952 | -2.24% |
| Aug 18, 2025 | $0.9738 | -2.67% |
| Aug 17, 2025 | $1.00 | +0.92% |
| Aug 16, 2025 | $0.9914 | +0.68% |
| Aug 15, 2025 | $0.9847 | -0.16% |
| Aug 14, 2025 | $0.9863 | -6.63% |
| Aug 13, 2025 | $1.06 | +5.37% |
| Aug 12, 2025 | $1.00 | +3.56% |
| Aug 11, 2025 | $0.968 | -4.70% |
| Aug 10, 2025 | $1.02 | -0.41% |
| Aug 9, 2025 | $1.02 | -1.00% |
| Aug 8, 2025 | $1.03 | +6.24% |
| Aug 7, 2025 | $0.9697 | +0.79% |
| Aug 6, 2025 | $0.9621 | +0.08% |
| Aug 5, 2025 | $0.9613 | -2.90% |
| Aug 4, 2025 | $0.99 | +1.98% |
| Aug 3, 2025 | $0.9708 | +0.46% |
| Aug 2, 2025 | $0.9664 | -0.11% |
| Aug 1, 2025 | $0.9675 | -3.90% |
| Jul 31, 2025 | $1.01 | -6.06% |
| Jul 30, 2025 | $1.07 | +9.89% |
| Jul 29, 2025 | $0.9753 | -1.48% |
| Jul 28, 2025 | $0.99 | -3.01% |
| Jul 27, 2025 | $1.02 | +0.43% |
| Jul 26, 2025 | $1.02 | +1.91% |
| Jul 25, 2025 | $0.9973 | -1.79% |
| Jul 24, 2025 | $1.02 | +0.91% |
| Jul 23, 2025 | $1.01 | -7.00% |
| Jul 22, 2025 | $1.08 | -1.05% |
| Jul 21, 2025 | $1.09 | -2.57% |
| Jul 20, 2025 | $1.12 | -3.76% |