BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Rarible price history
1,825 daily closes since October 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1945 | +25.24% |
| Apr 14, 2026 | $0.1553 | +2.98% |
| Apr 13, 2026 | $0.1508 | +5.01% |
| Apr 12, 2026 | $0.1436 | -6.69% |
| Apr 11, 2026 | $0.1539 | +8.00% |
| Apr 10, 2026 | $0.1425 | +1.35% |
| Apr 9, 2026 | $0.1406 | -5.95% |
| Apr 8, 2026 | $0.1495 | +3.17% |
| Apr 7, 2026 | $0.1449 | +0.14% |
| Apr 6, 2026 | $0.1447 | +1.19% |
| Apr 5, 2026 | $0.143 | -14.17% |
| Apr 4, 2026 | $0.1666 | -11.24% |
| Apr 3, 2026 | $0.1877 | +38.63% |
| Apr 2, 2026 | $0.1354 | -1.53% |
| Apr 1, 2026 | $0.1375 | +1.55% |
| Mar 31, 2026 | $0.1354 | -0.07% |
| Mar 30, 2026 | $0.1355 | -2.59% |
| Mar 29, 2026 | $0.1391 | -2.32% |
| Mar 28, 2026 | $0.1424 | -2.06% |
| Mar 27, 2026 | $0.1454 | +0.55% |
| Mar 26, 2026 | $0.1446 | -1.16% |
| Mar 25, 2026 | $0.1463 | -1.15% |
| Mar 24, 2026 | $0.148 | -1.86% |
| Mar 23, 2026 | $0.1508 | +2.86% |
| Mar 22, 2026 | $0.1466 | -3.68% |
| Mar 21, 2026 | $0.1522 | +1.00% |
| Mar 20, 2026 | $0.1507 | -3.09% |
| Mar 19, 2026 | $0.1555 | -0.89% |
| Mar 18, 2026 | $0.1569 | -1.63% |
| Mar 17, 2026 | $0.1595 | +2.24% |
| Mar 16, 2026 | $0.156 | +2.70% |
| Mar 15, 2026 | $0.1519 | +1.13% |
| Mar 14, 2026 | $0.1502 | -0.46% |
| Mar 13, 2026 | $0.1509 | +2.24% |
| Mar 12, 2026 | $0.1476 | -1.67% |
| Mar 11, 2026 | $0.1501 | -0.66% |
| Mar 10, 2026 | $0.1511 | -0.33% |
| Mar 9, 2026 | $0.1516 | +1.88% |
| Mar 8, 2026 | $0.1488 | +0.74% |
| Mar 7, 2026 | $0.1477 | -3.53% |
| Mar 6, 2026 | $0.1531 | 0.00% |
| Mar 5, 2026 | $0.1531 | 0.00% |
| Mar 4, 2026 | $0.1531 | +2.00% |
| Mar 3, 2026 | $0.1501 | -0.40% |
| Mar 2, 2026 | $0.1507 | +0.40% |
| Mar 1, 2026 | $0.1501 | -7.17% |
| Feb 28, 2026 | $0.1617 | -0.25% |
| Feb 27, 2026 | $0.1621 | -6.73% |
| Feb 26, 2026 | $0.1738 | +0.52% |
| Feb 25, 2026 | $0.1729 | -2.37% |
| Feb 24, 2026 | $0.1771 | +3.75% |
| Feb 23, 2026 | $0.1707 | -7.28% |
| Feb 22, 2026 | $0.1841 | -4.51% |
| Feb 21, 2026 | $0.1928 | -1.23% |
| Feb 20, 2026 | $0.1952 | +0.31% |
| Feb 19, 2026 | $0.1946 | -2.65% |
| Feb 18, 2026 | $0.1999 | +0.20% |
| Feb 17, 2026 | $0.1995 | +0.86% |
| Feb 16, 2026 | $0.1978 | +2.17% |
| Feb 15, 2026 | $0.1936 | -6.43% |
| Feb 14, 2026 | $0.2069 | +3.97% |
| Feb 13, 2026 | $0.199 | +6.30% |
| Feb 12, 2026 | $0.1872 | -5.50% |
| Feb 11, 2026 | $0.1981 | -6.42% |
| Feb 10, 2026 | $0.2117 | +23.01% |
| Feb 9, 2026 | $0.1721 | -1.09% |
| Feb 8, 2026 | $0.174 | +10.55% |
| Feb 7, 2026 | $0.1574 | -2.11% |
| Feb 6, 2026 | $0.1608 | +14.86% |
| Feb 5, 2026 | $0.14 | -6.48% |
| Feb 4, 2026 | $0.1497 | -9.05% |
| Feb 3, 2026 | $0.1646 | -5.29% |
| Feb 2, 2026 | $0.1738 | -0.63% |
| Feb 1, 2026 | $0.1749 | -2.83% |
| Jan 31, 2026 | $0.18 | -3.69% |
| Jan 30, 2026 | $0.1869 | -5.89% |
| Jan 29, 2026 | $0.1986 | -3.78% |
| Jan 28, 2026 | $0.2064 | -0.15% |
| Jan 27, 2026 | $0.2067 | +2.33% |
| Jan 26, 2026 | $0.202 | -3.35% |
| Jan 25, 2026 | $0.209 | -4.35% |
| Jan 24, 2026 | $0.2185 | -2.89% |
| Jan 23, 2026 | $0.225 | +2.88% |
| Jan 22, 2026 | $0.2187 | -0.23% |
| Jan 21, 2026 | $0.2192 | -1.13% |
| Jan 20, 2026 | $0.2217 | +0.27% |
| Jan 19, 2026 | $0.2211 | -3.95% |
| Jan 18, 2026 | $0.2302 | -1.07% |
| Jan 17, 2026 | $0.2327 | +1.00% |
| Jan 16, 2026 | $0.2304 | -0.95% |